Stock listing

Shenzhen:002446 Guangdong Shenglu Telecommunication Tech. Co., Ltd. (盛路通信) 股价

Follow Guangdong Shenglu Telecommunication Tech. Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002446

¥6.61 CNY -0.12 (-1.8%)

Close on Nov 3, 2026

Past year -24.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.56 – ¥6.82 CNYNov 3, 2026
Volume
15.91M sharesNov 3, 2026
Market cap
¥6.05B CNYAt the close on Nov 3, 2026 · price × 915.4M shares outstanding
52-week range
¥6.50 – ¥14.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥197.5M CNYMedian day 20.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Shenglu Telecommunication Tech. Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002446 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.61-0.12-1.8%¥6.70¥6.82¥6.5615,912,414
¥6.73+0.12+1.8%¥6.63¥6.77¥6.5020,136,794
¥6.61-0.33-4.8%¥6.87¥7.07¥6.6124,970,623
¥6.94+0.01+0.1%¥6.90¥7.14¥6.8420,748,000
¥6.93+0.17+2.5%¥6.81¥6.97¥6.7516,725,039
¥6.76-0.43-6.0%¥7.15¥7.18¥6.7622,835,390
¥7.19-0.11-1.5%¥7.26¥7.41¥7.1716,275,930
¥7.30+0.22+3.1%¥6.99¥7.32¥6.6925,209,807
¥7.08-0.15-2.1%¥7.25¥7.32¥7.0812,408,200
¥7.23+0.04+0.6%¥7.21¥7.35¥7.2012,481,884
¥7.19+0.08+1.1%¥7.09¥7.24¥7.0512,606,583
¥7.11+0.10+1.4%¥7.00¥7.15¥6.8815,174,445
¥7.01+0.08+1.2%¥7.03¥7.26¥6.9818,178,934
¥6.93-0.25-3.5%¥7.05¥7.13¥6.9015,626,199
¥7.18-0.22-3.0%¥7.36¥7.40¥7.1810,417,699
¥7.40+0.11+1.5%¥7.18¥7.45¥7.0518,015,904
¥7.29-0.26-3.4%¥7.50¥7.54¥7.2812,563,050
¥7.55+0.03+0.4%¥7.46¥7.58¥7.1721,576,119
¥7.52-0.06-0.8%¥7.65¥7.78¥7.4618,102,418
¥7.58-0.16-2.1%¥7.80¥7.82¥7.5715,454,637
¥7.74-0.01-0.1%¥7.81¥7.85¥7.7015,665,161
¥7.75-0.40-4.9%¥8.07¥8.10¥7.6729,964,512
¥8.15+0.08+1.0%¥8.14¥8.34¥8.0633,709,961
¥8.07-0.23-2.8%¥8.26¥8.30¥8.0024,397,699
¥8.30+0.01+0.1%¥8.35¥8.45¥8.2723,074,725
¥8.29+0.16+2.0%¥8.14¥8.31¥8.1423,462,039
¥8.13+0.05+0.6%¥8.15¥8.27¥8.1021,779,229
¥8.08-0.30-3.6%¥8.32¥8.43¥8.0531,627,645
¥8.38+0.19+2.3%¥8.15¥8.40¥8.1325,835,611
¥8.190.000.0%¥8.15¥8.40¥8.1322,749,359
¥8.19-0.11-1.3%¥8.24¥8.34¥8.0624,564,096
¥8.30+0.15+1.8%¥8.06¥8.40¥8.0538,466,934
¥8.15-0.03-0.4%¥8.10¥8.24¥7.9719,011,240
¥8.180.000.0%¥8.13¥8.37¥8.1227,938,832
¥8.18+0.11+1.4%¥8.17¥8.50¥8.1231,890,000
¥8.07-0.10-1.2%¥8.16¥8.22¥8.0418,187,951
¥8.17-0.12-1.4%¥8.37¥8.39¥8.0918,078,268
¥8.29-0.13-1.5%¥8.47¥8.48¥8.2417,805,604
¥8.42-0.02-0.2%¥8.43¥8.49¥8.3414,425,890
¥8.44-0.04-0.5%¥8.45¥8.51¥8.3515,157,200
¥8.48+0.15+1.8%¥8.29¥8.50¥8.2415,386,213
¥8.33-0.10-1.2%¥8.40¥8.48¥8.2918,703,516
¥8.43+0.01+0.1%¥8.37¥8.51¥8.3317,579,172
¥8.42-0.10-1.2%¥8.53¥8.57¥8.3314,090,974
¥8.52+0.18+2.2%¥8.20¥8.59¥8.1419,161,059
¥8.34-0.18-2.1%¥8.50¥8.53¥8.1719,332,012
¥8.520.000.0%¥8.41¥8.57¥8.3316,799,916
¥8.52+0.18+2.2%¥8.50¥8.63¥8.4020,851,369
¥8.34-0.71-7.8%¥9.04¥9.04¥8.3239,830,938
¥9.05-0.17-1.8%¥9.18¥9.19¥8.9126,618,100
¥9.22+0.11+1.2%¥9.06¥9.24¥8.9229,988,680
¥9.11+0.46+5.3%¥8.76¥9.16¥8.7647,453,789
¥8.65-0.19-2.1%¥8.89¥8.95¥8.6520,653,504
¥8.84+0.01+0.1%¥8.81¥8.88¥8.6824,789,592
¥8.83+0.02+0.2%¥8.63¥9.08¥8.6136,939,992
¥8.81-0.39-4.2%¥9.04¥9.10¥8.6556,630,391
¥9.20+0.33+3.7%¥9.00¥9.56¥8.9881,802,969
¥8.87+0.60+7.3%¥8.25¥8.95¥8.1665,156,844
¥8.27+0.28+3.5%¥8.01¥8.46¥7.9833,491,176
¥7.99+0.21+2.7%¥7.80¥8.04¥7.7923,928,230
¥7.78+0.23+3.0%¥7.57¥7.78¥7.5425,061,859
Ticker
Shenzhen:002446
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

Guangdong Shenglu Telecommunication Tech. Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about Guangdong Shenglu Telecommunication Tech. Co., Ltd.