Stock listing

Shenzhen:002443 Zhejiang Kingland Pipeline and Technologies Co Ltd (金洲管道) 股价

Follow Zhejiang Kingland Pipeline and Technologies Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002443

¥9.26 CNY -0.18 (-1.9%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.20 – ¥9.80 CNYOct 30, 2026
Volume
25.68M sharesOct 30, 2026
Market cap
¥4.82B CNYAt the close on Oct 30, 2026 · price × 520.5M shares outstanding
52-week range
¥7.16 – ¥14.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥310.6M CNYMedian day 26.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Kingland Pipeline and Technologies Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002443 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.26-0.18-1.9%¥9.50¥9.80¥9.2025,683,799
¥9.44-0.37-3.8%¥9.72¥9.98¥9.4018,422,299
¥9.81+0.43+4.6%¥9.38¥9.84¥9.1532,985,200
¥9.38-0.97-9.4%¥10.37¥10.45¥9.3726,962,900
¥10.35-0.21-2.0%¥10.43¥10.60¥10.0421,865,600
¥10.56-0.66-5.9%¥11.11¥11.11¥10.1036,326,333
¥11.22-0.15-1.3%¥11.43¥11.75¥11.1820,286,886
¥11.37+0.06+0.5%¥11.55¥11.65¥11.1517,955,304
¥11.31-0.10-0.9%¥11.30¥11.52¥11.2016,708,300
¥11.41+0.16+1.4%¥11.04¥11.49¥10.5932,259,480
¥11.25-0.39-3.4%¥11.67¥11.86¥10.8337,146,900
¥11.64-0.80-6.4%¥12.12¥12.44¥11.5728,575,801
¥12.44+0.05+0.4%¥12.35¥12.85¥12.0026,536,600
¥12.39+0.09+0.7%¥11.96¥12.60¥11.7024,411,221
¥12.30-0.14-1.1%¥12.46¥12.63¥12.2117,544,801
¥12.44-0.01-0.1%¥12.38¥12.66¥11.8231,603,801
¥12.45-0.22-1.7%¥12.58¥12.97¥12.2723,526,965
¥12.67-0.18-1.4%¥13.11¥13.11¥12.5620,632,725
¥12.85+0.43+3.5%¥12.30¥13.13¥12.2133,384,500
¥12.42-0.51-3.9%¥12.80¥12.88¥12.2732,818,984
¥12.93-0.44-3.3%¥13.34¥13.42¥12.7240,477,793
¥13.37-0.47-3.4%¥14.03¥14.12¥13.1748,066,672
¥13.84+0.70+5.3%¥13.45¥14.25¥13.3161,915,922
¥13.14+0.64+5.1%¥12.72¥13.63¥12.6952,760,730
¥12.50+0.05+0.4%¥12.45¥12.86¥12.3335,815,633
¥12.45+0.58+4.9%¥11.82¥12.78¥11.7047,886,297
¥11.87+0.39+3.4%¥11.87¥12.34¥11.5739,831,227
¥11.48-0.30-2.5%¥11.75¥11.80¥11.4518,980,301
¥11.78-0.03-0.3%¥11.68¥11.86¥11.5725,101,250
¥11.81+0.64+5.7%¥11.01¥12.10¥11.0044,907,336
¥11.17-0.31-2.7%¥11.46¥11.61¥11.1023,292,801
¥11.48+0.06+0.5%¥11.49¥11.54¥11.2520,830,439
¥11.42-0.13-1.1%¥11.43¥11.63¥11.2031,622,381
¥11.55+0.81+7.5%¥10.66¥11.68¥10.4247,047,953
¥10.74-0.43-3.8%¥11.17¥11.41¥10.5241,544,051
¥11.17+0.64+6.1%¥10.65¥11.34¥10.3938,399,102
¥10.53+0.36+3.5%¥10.08¥10.64¥9.8429,697,213
¥10.17-0.07-0.7%¥10.29¥10.43¥10.0921,279,504
¥10.24+0.28+2.8%¥9.87¥10.31¥9.7429,684,051
¥9.96+0.13+1.3%¥9.75¥10.09¥9.3535,018,961
¥9.83+0.23+2.4%¥9.53¥9.92¥9.4820,038,637
¥9.60-0.17-1.7%¥9.82¥9.85¥9.5619,527,203
¥9.77+0.37+3.9%¥9.29¥9.96¥9.1030,432,393
¥9.40+0.13+1.4%¥9.32¥9.48¥9.2319,585,492
¥9.27-0.20-2.1%¥9.38¥9.40¥9.1021,196,000
¥9.47+0.35+3.8%¥9.19¥9.60¥9.0928,366,293
¥9.12-0.21-2.3%¥9.33¥9.43¥9.0522,442,457
¥9.33-0.26-2.7%¥9.59¥9.59¥9.2424,200,900
¥9.59+0.49+5.4%¥9.18¥9.59¥9.0030,457,871
¥9.10+0.32+3.6%¥8.72¥9.13¥8.7031,381,818
¥8.78+0.01+0.1%¥8.78¥8.81¥8.5321,844,805
¥8.77+0.02+0.2%¥8.74¥8.85¥8.7116,778,301
¥8.75-0.38-4.2%¥9.03¥9.09¥8.6728,769,305
¥9.13-0.20-2.1%¥9.29¥9.37¥8.8542,727,512
¥9.33+0.85+10.0%¥8.79¥9.33¥8.7012,563,200
¥8.48+0.08+1.0%¥8.37¥8.53¥8.3216,848,740
¥8.40+0.23+2.8%¥8.21¥8.52¥8.1823,002,350
¥8.17+0.02+0.2%¥8.18¥8.31¥8.1613,639,191
¥8.15+0.16+2.0%¥8.00¥8.19¥7.9615,196,900
¥7.99+0.17+2.2%¥7.92¥8.20¥7.9215,757,400
¥7.82-0.09-1.1%¥7.89¥8.05¥7.7413,282,301
Ticker
Shenzhen:002443
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Kingland Pipeline and Technologies Co Ltd.