Stock listing

Shenzhen:002442 Longxing Technology Group Co. Ltd. (龙星科技) 股价

Follow Longxing Technology Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002442

¥4.61 CNY +0.11 (+2.4%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -27.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥4.47 – ¥4.61 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
10.54M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥2.32B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 503.4M shares outstanding
52-week range
¥4.12 – ¥8.92 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥88.43M CNYMedian day 11.79M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Longxing Technology Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002442 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.61+0.11+2.4%¥4.50¥4.61¥4.4710,541,338
¥4.50+0.07+1.6%¥4.45¥4.53¥4.3713,514,838
¥4.43-0.01-0.2%¥4.43¥4.53¥4.3812,204,680
¥4.44+0.04+0.9%¥4.44¥4.48¥4.3111,089,274
¥4.40-0.14-3.1%¥4.59¥4.59¥4.4011,662,068
¥4.54-0.09-1.9%¥4.61¥4.76¥4.5411,793,068
¥4.63-0.05-1.1%¥4.70¥4.73¥4.6012,730,280
¥4.68-0.18-3.7%¥4.89¥4.91¥4.688,381,300
¥4.86-0.03-0.6%¥4.85¥4.94¥4.819,915,400
¥4.89+0.03+0.6%¥4.88¥4.91¥4.5516,968,258
¥4.86-0.14-2.8%¥5.01¥5.02¥4.859,068,300
¥5.00-0.03-0.6%¥5.06¥5.11¥4.989,466,400
¥5.03+0.07+1.4%¥4.95¥5.06¥4.919,465,705
¥4.96-0.04-0.8%¥5.00¥5.00¥4.8312,233,900
¥5.00+0.04+0.8%¥5.05¥5.12¥4.9612,024,173
¥4.96-0.16-3.1%¥5.03¥5.09¥4.9112,869,299
¥5.12-0.19-3.6%¥5.28¥5.35¥5.1012,171,300
¥5.31+0.14+2.7%¥5.10¥5.35¥5.0417,568,100
¥5.17-0.23-4.3%¥5.39¥5.39¥5.1614,384,341
¥5.40+0.01+0.2%¥5.34¥5.41¥5.1224,661,240
¥5.39+0.04+0.7%¥5.32¥5.48¥5.3217,051,000
¥5.35+0.03+0.6%¥5.34¥5.47¥5.2816,080,581
¥5.32+0.09+1.7%¥5.23¥5.42¥5.2319,356,090
¥5.23-0.19-3.5%¥5.33¥5.35¥5.1725,388,699
¥5.42-0.14-2.5%¥5.51¥5.57¥5.3724,077,900
¥5.56-0.29-5.0%¥5.70¥5.73¥5.5042,040,512
¥5.85+0.12+2.1%¥5.69¥5.88¥5.5760,945,543
¥5.73+0.12+2.1%¥5.59¥5.78¥5.4451,468,727
¥5.61-0.13-2.3%¥5.51¥5.73¥5.5160,323,473
¥5.74+0.06+1.1%¥5.59¥6.09¥5.5093,783,250
¥5.68+0.52+10.1%¥5.68¥5.68¥5.6822,320,244
¥5.16-0.17-3.2%¥5.31¥5.32¥5.1510,606,300
¥5.33+0.07+1.3%¥5.30¥5.36¥5.238,591,300
¥5.26-0.15-2.8%¥5.35¥5.35¥5.1813,702,041
¥5.41-0.16-2.9%¥5.53¥5.55¥5.3819,357,045
¥5.57+0.20+3.7%¥5.37¥5.60¥5.3327,645,828
¥5.37+0.13+2.5%¥5.23¥5.44¥5.2210,954,244
¥5.24+0.01+0.2%¥5.24¥5.28¥5.205,088,000
¥5.23-0.01-0.2%¥5.26¥5.32¥5.196,834,401
¥5.24-0.06-1.1%¥5.33¥5.34¥5.227,962,765
¥5.30-0.06-1.1%¥5.32¥5.37¥5.258,869,703
¥5.36+0.04+0.8%¥5.31¥5.42¥5.2812,296,900
¥5.32+0.07+1.3%¥5.17¥5.35¥5.1717,251,301
¥5.25+0.03+0.6%¥5.31¥5.40¥5.2223,114,949
¥5.22+0.14+2.8%¥5.05¥5.24¥5.0516,949,600
¥5.08+0.06+1.2%¥5.00¥5.11¥4.998,734,100
¥5.02+0.14+2.9%¥4.89¥5.04¥4.8510,343,400
¥4.88-0.09-1.8%¥4.96¥5.00¥4.848,131,400
¥4.97+0.02+0.4%¥4.91¥5.00¥4.847,700,278
¥4.95-0.01-0.2%¥4.96¥5.01¥4.917,910,950
¥4.96-0.09-1.8%¥5.01¥5.04¥4.897,998,740
¥5.050.000.0%¥5.05¥5.07¥5.006,500,400
¥5.05+0.09+1.8%¥4.96¥5.06¥4.907,738,161
¥4.96+0.01+0.2%¥4.95¥5.00¥4.905,526,200
¥4.95-0.13-2.6%¥5.09¥5.11¥4.959,356,650
¥5.08+0.04+0.8%¥5.05¥5.08¥5.027,218,100
¥5.04-0.09-1.8%¥5.09¥5.12¥5.009,353,545
¥5.13+0.20+4.1%¥4.98¥5.26¥4.9018,857,199
¥4.93-0.05-1.0%¥4.98¥5.01¥4.877,325,600
¥4.98+0.01+0.2%¥4.94¥5.00¥4.879,560,700
¥4.97+0.07+1.4%¥4.92¥5.02¥4.8911,278,800
Ticker
Shenzhen:002442
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Longxing Technology Group Co. Ltd.