Stock listing

Shenzhen:002441 ZhongYeDa Electric Co., Ltd. (众业达) 股价

Follow ZhongYeDa Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002441

¥8.05 CNY +0.15 (+1.9%)

Close on Nov 3, 2026

Past year -20.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.81 – ¥8.17 CNYNov 3, 2026
Volume
10.08M sharesNov 3, 2026
Market cap
¥4.38B CNYAt the close on Nov 3, 2026 · price × 544.5M shares outstanding
52-week range
¥7.33 – ¥11.63 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥59.42M CNYMedian day 5.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ZhongYeDa Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002441 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.05+0.15+1.9%¥7.87¥8.17¥7.8110,078,288
¥7.90+0.12+1.5%¥7.80¥7.91¥7.7111,641,145
¥7.78-0.41-5.0%¥7.95¥8.25¥7.7813,016,555
¥8.19+0.07+0.9%¥8.35¥8.46¥8.179,961,675
¥8.12+0.04+0.5%¥8.05¥8.14¥7.955,068,888
¥8.08-0.12-1.5%¥8.22¥8.29¥8.076,612,399
¥8.20-0.05-0.6%¥8.17¥8.25¥8.105,516,100
¥8.25+0.17+2.1%¥7.95¥8.25¥7.8010,292,680
¥8.08-0.07-0.9%¥8.15¥8.21¥8.087,903,082
¥8.15-0.08-1.0%¥8.23¥8.32¥8.098,944,574
¥8.23-0.08-1.0%¥8.22¥8.30¥8.137,450,522
¥8.31-0.05-0.6%¥8.35¥8.37¥8.129,624,905
¥8.36+0.20+2.5%¥8.24¥8.47¥8.2114,622,098
¥8.16-0.39-4.6%¥8.32¥8.39¥8.1615,516,778
¥8.55-0.30-3.4%¥8.77¥8.84¥8.4720,980,793
¥8.85-0.36-3.9%¥9.12¥9.20¥8.7638,859,980
¥9.21+0.84+10.0%¥8.38¥9.21¥8.3327,838,664
¥8.37+0.02+0.2%¥8.27¥8.38¥8.116,510,000
¥8.35+0.10+1.2%¥8.27¥8.39¥8.255,432,280
¥8.250.000.0%¥8.23¥8.29¥8.174,289,323
¥8.25+0.11+1.4%¥8.14¥8.26¥8.094,088,032
¥8.14-0.02-0.2%¥8.13¥8.21¥8.053,029,406
¥8.16-0.02-0.2%¥8.21¥8.24¥8.142,798,980
¥8.18-0.02-0.2%¥8.19¥8.25¥8.142,820,243
¥8.20-0.01-0.1%¥8.17¥8.28¥8.163,476,700
¥8.21+0.10+1.2%¥8.10¥8.23¥8.093,969,200
¥8.11+0.02+0.2%¥8.14¥8.23¥8.115,321,663
¥8.09-0.02-0.2%¥8.10¥8.12¥7.983,198,263
¥8.11+0.10+1.2%¥8.00¥8.13¥7.953,847,001
¥8.01-0.12-1.5%¥8.17¥8.17¥7.994,093,800
¥8.13+0.03+0.4%¥8.09¥8.18¥8.033,481,000
¥8.10+0.01+0.1%¥8.04¥8.21¥7.986,513,400
¥8.09-0.13-1.6%¥8.25¥8.25¥8.082,689,500
¥8.22-0.16-1.9%¥8.22¥8.26¥8.144,447,300
¥8.38+0.04+0.5%¥8.33¥8.40¥8.304,645,402
¥8.34+0.03+0.4%¥8.32¥8.38¥8.263,318,002
¥8.31-0.09-1.1%¥8.40¥8.47¥8.275,636,722
¥8.40-0.04-0.5%¥8.44¥8.55¥8.404,805,451
¥8.44+0.02+0.2%¥8.51¥8.54¥8.356,312,950
¥8.42+0.19+2.3%¥8.25¥8.46¥8.178,938,400
¥8.23-0.03-0.4%¥8.30¥8.30¥8.186,331,478
¥8.26+0.03+0.4%¥8.23¥8.28¥8.156,208,004
¥8.23+0.18+2.2%¥8.18¥8.32¥8.1210,256,100
¥8.05+0.14+1.8%¥7.91¥8.06¥7.894,993,199
¥7.91+0.19+2.5%¥7.72¥7.94¥7.684,540,299
¥7.72-0.08-1.0%¥7.80¥7.87¥7.673,578,813
¥7.80-0.01-0.1%¥7.80¥7.81¥7.713,556,656
¥7.81+0.10+1.3%¥7.79¥7.88¥7.753,982,900
¥7.71-0.21-2.7%¥7.91¥7.91¥7.704,694,670
¥7.92-0.10-1.2%¥8.02¥8.06¥7.854,772,800
¥8.02+0.05+0.6%¥7.95¥8.03¥7.884,518,600
¥7.97-0.04-0.5%¥7.99¥8.05¥7.903,801,801
¥8.01-0.05-0.6%¥8.07¥8.11¥8.004,671,900
¥8.06+0.10+1.3%¥7.96¥8.09¥7.935,758,501
¥7.96-0.07-0.9%¥8.03¥8.03¥7.904,134,200
¥8.03+0.12+1.5%¥7.93¥8.06¥7.866,027,172
¥7.91-0.05-0.6%¥7.91¥7.97¥7.794,536,799
¥7.96-0.06-0.7%¥8.03¥8.04¥7.864,508,900
¥8.02-0.02-0.2%¥8.02¥8.09¥7.965,431,400
¥8.04-0.04-0.5%¥8.08¥8.13¥8.006,167,800
¥8.08+0.16+2.0%¥7.95¥8.08¥7.927,540,830
Ticker
Shenzhen:002441
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ZhongYeDa Electric Co., Ltd.