Stock listing
Shenzhen:002440 Zhejiang Runtu Co., Ltd. (闰土股份) 股价
Follow Zhejiang Runtu Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002440
¥10.21 CNY +0.09 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥10.06 – ¥10.43 CNYNov 2, 2026
- Volume
- 31.99M sharesNov 2, 2026
- Market cap
- ¥11.48B CNYAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- ¥6.97 – ¥16.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥542.9M CNYMedian day 39.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002440 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.21 | +0.09 | +0.9% | ¥10.23 | ¥10.43 | ¥10.06 | 31,985,245 | |
| ¥10.12 | +0.09 | +0.9% | ¥10.28 | ¥10.37 | ¥9.70 | 44,052,230 | |
| ¥10.03 | -0.81 | -7.5% | ¥10.42 | ¥10.53 | ¥9.96 | 58,300,625 | |
| ¥10.84 | +0.19 | +1.8% | ¥10.67 | ¥10.96 | ¥10.33 | 34,575,852 | |
| ¥10.65 | +0.30 | +2.9% | ¥10.40 | ¥11.02 | ¥10.39 | 38,061,195 | |
| ¥10.35 | -0.25 | -2.4% | ¥10.47 | ¥10.59 | ¥10.31 | 15,946,078 | |
| ¥10.60 | +0.11 | +1.0% | ¥10.28 | ¥10.68 | ¥9.93 | 31,660,450 | |
| ¥10.49 | -0.30 | -2.8% | ¥10.70 | ¥10.78 | ¥10.35 | 25,319,866 | |
| ¥10.79 | +0.05 | +0.5% | ¥10.76 | ¥11.12 | ¥10.69 | 26,650,900 | |
| ¥10.74 | -0.55 | -4.9% | ¥11.06 | ¥11.08 | ¥10.54 | 38,032,727 | |
| ¥11.29 | +0.40 | +3.7% | ¥10.80 | ¥11.35 | ¥10.79 | 30,058,598 | |
| ¥10.89 | +0.04 | +0.4% | ¥10.98 | ¥11.21 | ¥10.78 | 28,198,100 | |
| ¥10.85 | -0.71 | -6.1% | ¥10.91 | ¥11.46 | ¥10.79 | 41,032,613 | |
| ¥11.56 | -0.60 | -4.9% | ¥12.39 | ¥12.66 | ¥11.50 | 49,632,375 | |
| ¥12.16 | +0.23 | +1.9% | ¥11.60 | ¥12.32 | ¥11.47 | 32,085,457 | |
| ¥11.93 | -1.12 | -8.6% | ¥12.90 | ¥12.99 | ¥11.77 | 49,043,871 | |
| ¥13.05 | -0.02 | -0.2% | ¥12.87 | ¥13.19 | ¥12.67 | 36,001,414 | |
| ¥13.07 | -0.19 | -1.4% | ¥13.56 | ¥13.66 | ¥12.91 | 35,540,094 | |
| ¥13.26 | +0.27 | +2.1% | ¥13.00 | ¥13.78 | ¥13.00 | 46,407,574 | |
| ¥12.99 | -0.21 | -1.6% | ¥13.13 | ¥13.17 | ¥12.86 | 33,055,566 | |
| ¥13.20 | +0.41 | +3.2% | ¥12.70 | ¥13.41 | ¥12.55 | 44,986,422 | |
| ¥12.79 | -0.27 | -2.1% | ¥12.98 | ¥13.00 | ¥12.64 | 30,637,668 | |
| ¥13.06 | +0.12 | +0.9% | ¥13.07 | ¥13.36 | ¥12.71 | 37,990,336 | |
| ¥12.94 | +0.50 | +4.0% | ¥12.39 | ¥13.04 | ¥12.30 | 47,108,680 | |
| ¥12.44 | +0.32 | +2.6% | ¥12.63 | ¥12.67 | ¥12.15 | 40,245,457 | |
| ¥12.12 | +0.52 | +4.5% | ¥11.61 | ¥12.13 | ¥11.51 | 36,025,992 | |
| ¥11.60 | +0.04 | +0.3% | ¥11.54 | ¥11.84 | ¥11.50 | 22,812,852 | |
| ¥11.56 | -0.20 | -1.7% | ¥11.70 | ¥11.81 | ¥11.47 | 27,149,197 | |
| ¥11.76 | -0.30 | -2.5% | ¥12.02 | ¥12.08 | ¥11.72 | 23,382,100 | |
| ¥12.06 | +0.52 | +4.5% | ¥11.77 | ¥12.26 | ¥11.66 | 38,839,086 | |
| ¥11.54 | -0.74 | -6.0% | ¥12.16 | ¥12.20 | ¥11.06 | 49,069,062 | |
| ¥12.28 | -0.41 | -3.2% | ¥12.70 | ¥12.84 | ¥12.25 | 32,737,996 | |
| ¥12.69 | -0.03 | -0.2% | ¥12.60 | ¥12.94 | ¥12.50 | 30,174,557 | |
| ¥12.72 | +0.15 | +1.2% | ¥12.58 | ¥12.90 | ¥12.39 | 37,210,574 | |
| ¥12.57 | -0.73 | -5.5% | ¥13.20 | ¥13.35 | ¥12.45 | 54,160,332 | |
| ¥13.30 | -0.20 | -1.5% | ¥13.48 | ¥13.97 | ¥13.22 | 45,571,434 | |
| ¥13.50 | -0.05 | -0.4% | ¥13.53 | ¥13.75 | ¥13.20 | 41,843,258 | |
| ¥13.55 | -0.57 | -4.0% | ¥14.07 | ¥14.54 | ¥13.34 | 63,150,855 | |
| ¥14.12 | +0.11 | +0.8% | ¥14.32 | ¥14.80 | ¥13.99 | 75,295,602 | |
| ¥14.01 | +0.12 | +0.9% | ¥13.76 | ¥14.29 | ¥13.33 | 72,695,969 | |
| ¥13.89 | +0.82 | +6.3% | ¥13.19 | ¥14.13 | ¥12.87 | 67,619,070 | |
| ¥13.07 | +0.47 | +3.7% | ¥12.70 | ¥13.15 | ¥12.45 | 51,396,367 | |
| ¥12.60 | +0.51 | +4.2% | ¥12.15 | ¥12.74 | ¥12.00 | 38,870,297 | |
| ¥12.09 | -0.31 | -2.5% | ¥12.22 | ¥12.38 | ¥11.73 | 35,482,988 | |
| ¥12.40 | +0.10 | +0.8% | ¥12.40 | ¥12.67 | ¥12.10 | 40,160,668 | |
| ¥12.30 | -0.24 | -1.9% | ¥12.54 | ¥12.67 | ¥12.15 | 22,808,176 | |
| ¥12.54 | -0.04 | -0.3% | ¥12.75 | ¥13.34 | ¥12.40 | 34,437,566 | |
| ¥12.58 | -0.65 | -4.9% | ¥13.05 | ¥13.14 | ¥12.50 | 38,758,488 | |
| ¥13.23 | +0.19 | +1.5% | ¥13.10 | ¥13.31 | ¥12.98 | 38,952,039 | |
| ¥13.04 | +0.67 | +5.4% | ¥12.60 | ¥13.09 | ¥12.29 | 43,655,625 | |
| ¥12.37 | -0.22 | -1.7% | ¥12.65 | ¥12.69 | ¥12.02 | 51,790,852 | |
| ¥12.59 | -0.69 | -5.2% | ¥13.27 | ¥13.39 | ¥12.58 | 57,803,754 | |
| ¥13.28 | +0.26 | +2.0% | ¥13.05 | ¥13.99 | ¥12.92 | 63,066,988 | |
| ¥13.02 | -0.85 | -6.1% | ¥13.58 | ¥13.93 | ¥12.90 | 66,818,211 | |
| ¥13.87 | +0.62 | +4.7% | ¥13.26 | ¥13.99 | ¥13.18 | 75,467,852 | |
| ¥13.25 | +0.21 | +1.6% | ¥13.05 | ¥13.48 | ¥12.80 | 67,360,133 | |
| ¥13.04 | -0.01 | -0.1% | ¥12.96 | ¥13.38 | ¥12.67 | 54,037,395 | |
| ¥13.05 | +0.30 | +2.4% | ¥12.66 | ¥13.19 | ¥12.40 | 57,467,938 | |
| ¥12.75 | -0.24 | -1.8% | ¥13.00 | ¥13.02 | ¥12.56 | 58,232,594 | |
| ¥12.99 | -0.72 | -5.3% | ¥13.50 | ¥13.71 | ¥12.80 | 66,573,609 |
- Ticker
- Shenzhen:002440
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 13, 2026
Zhejiang Runtu Sees H1 Net Profit Up 254.0%-334.2% Y/Y
Latest news
Zhejiang Runtu Sees H1 Net Profit Up 254.0%-334.2% Y/Y
Jul 13, 2026
Closed ¥10.70 (+8.1%) on Jul 14, 2026
Zhejiang Runtu Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Runtu Co., Ltd.