Stock listing
Shenzhen:002439 Venustech Group, Inc. (启明星辰) 股价
Follow Venustech Group, Inc. into a list and get an email when it puts out news.
Share price · SZSE:002439
¥13.47 CNY -0.32 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥13.47 – ¥14.72 CNYOct 30, 2026
- Volume
- 48.80M sharesOct 30, 2026
- Market cap
- ¥16.32B CNYAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- ¥12.23 – ¥17.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥428.9M CNYMedian day 27.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002439 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.47 | -0.32 | -2.3% | ¥13.87 | ¥14.72 | ¥13.47 | 48,804,449 | |
| ¥13.79 | -0.90 | -6.1% | ¥14.40 | ¥14.44 | ¥13.75 | 44,074,298 | |
| ¥14.69 | -0.01 | -0.1% | ¥14.85 | ¥14.92 | ¥14.20 | 42,496,564 | |
| ¥14.70 | -0.40 | -2.6% | ¥15.04 | ¥15.39 | ¥14.65 | 42,756,164 | |
| ¥15.10 | +0.05 | +0.3% | ¥15.00 | ¥15.40 | ¥14.82 | 69,540,806 | |
| ¥15.05 | +1.37 | +10.0% | ¥13.41 | ¥15.05 | ¥13.40 | 68,421,427 | |
| ¥13.68 | -0.47 | -3.3% | ¥14.65 | ¥14.85 | ¥13.68 | 33,937,298 | |
| ¥14.15 | -0.17 | -1.2% | ¥14.25 | ¥14.45 | ¥14.10 | 18,717,400 | |
| ¥14.32 | +0.45 | +3.2% | ¥13.83 | ¥14.37 | ¥13.62 | 28,813,469 | |
| ¥13.87 | -0.06 | -0.4% | ¥13.80 | ¥14.07 | ¥13.72 | 18,241,243 | |
| ¥13.93 | -0.41 | -2.9% | ¥14.50 | ¥14.60 | ¥13.81 | 34,597,411 | |
| ¥14.34 | -0.24 | -1.6% | ¥14.20 | ¥14.72 | ¥14.20 | 25,034,400 | |
| ¥14.58 | -0.18 | -1.2% | ¥14.71 | ¥14.90 | ¥14.52 | 24,459,141 | |
| ¥14.76 | -0.17 | -1.1% | ¥14.70 | ¥14.87 | ¥14.52 | 26,984,600 | |
| ¥14.93 | +0.06 | +0.4% | ¥14.91 | ¥15.18 | ¥14.62 | 38,062,496 | |
| ¥14.87 | +0.60 | +4.2% | ¥14.20 | ¥14.88 | ¥13.95 | 46,136,391 | |
| ¥14.27 | -0.41 | -2.8% | ¥14.60 | ¥14.65 | ¥14.16 | 24,454,775 | |
| ¥14.68 | -0.26 | -1.7% | ¥14.80 | ¥14.89 | ¥14.42 | 38,285,402 | |
| ¥14.94 | +0.59 | +4.1% | ¥14.29 | ¥15.10 | ¥14.29 | 54,268,773 | |
| ¥14.35 | 0.00 | 0.0% | ¥14.60 | ¥14.63 | ¥14.15 | 38,014,199 | |
| ¥14.35 | -0.12 | -0.8% | ¥14.64 | ¥14.67 | ¥14.27 | 21,167,107 | |
| ¥14.47 | -0.22 | -1.5% | ¥14.64 | ¥14.67 | ¥14.43 | 29,220,252 | |
| ¥14.69 | +0.56 | +4.0% | ¥14.19 | ¥15.20 | ¥14.15 | 58,009,598 | |
| ¥14.13 | +0.25 | +1.8% | ¥14.00 | ¥14.20 | ¥13.78 | 27,389,561 | |
| ¥13.88 | +0.29 | +2.1% | ¥13.65 | ¥14.30 | ¥13.63 | 43,525,078 | |
| ¥13.59 | +0.13 | +1.0% | ¥13.31 | ¥13.74 | ¥13.30 | 21,909,934 | |
| ¥13.46 | -0.46 | -3.3% | ¥13.61 | ¥13.77 | ¥13.35 | 35,420,344 | |
| ¥13.92 | +0.14 | +1.0% | ¥14.39 | ¥14.40 | ¥13.89 | 52,060,090 | |
| ¥13.78 | +0.48 | +3.6% | ¥13.98 | ¥14.47 | ¥13.72 | 44,958,012 | |
| ¥13.30 | +0.05 | +0.4% | ¥13.43 | ¥13.49 | ¥13.09 | 15,427,189 | |
| ¥13.25 | -0.05 | -0.4% | ¥13.26 | ¥13.41 | ¥13.17 | 8,301,949 | |
| ¥13.30 | -0.12 | -0.9% | ¥13.39 | ¥13.46 | ¥13.28 | 8,684,232 | |
| ¥13.42 | -0.01 | -0.1% | ¥13.43 | ¥13.51 | ¥13.37 | 9,897,008 | |
| ¥13.43 | -0.07 | -0.5% | ¥13.46 | ¥13.50 | ¥13.33 | 10,479,531 | |
| ¥13.50 | +0.30 | +2.3% | ¥13.33 | ¥13.63 | ¥13.30 | 23,777,219 | |
| ¥13.20 | -0.01 | -0.1% | ¥13.21 | ¥13.30 | ¥13.13 | 10,094,448 | |
| ¥13.21 | -0.36 | -2.7% | ¥13.41 | ¥13.46 | ¥13.21 | 16,160,208 | |
| ¥13.57 | +0.01 | +0.1% | ¥13.55 | ¥13.67 | ¥13.47 | 16,426,256 | |
| ¥13.56 | -0.11 | -0.8% | ¥13.35 | ¥13.57 | ¥13.32 | 19,623,293 | |
| ¥13.67 | +0.25 | +1.9% | ¥13.85 | ¥14.02 | ¥13.66 | 35,426,848 | |
| ¥13.42 | +0.07 | +0.5% | ¥13.40 | ¥13.45 | ¥13.31 | 10,909,410 | |
| ¥13.35 | +0.08 | +0.6% | ¥13.28 | ¥13.39 | ¥13.23 | 10,260,422 | |
| ¥13.27 | +0.06 | +0.5% | ¥13.08 | ¥13.30 | ¥13.06 | 9,665,270 | |
| ¥13.21 | -0.11 | -0.8% | ¥13.35 | ¥13.41 | ¥13.11 | 12,257,070 | |
| ¥13.32 | +0.01 | +0.1% | ¥13.23 | ¥13.35 | ¥13.09 | 11,657,207 | |
| ¥13.31 | +0.11 | +0.8% | ¥13.25 | ¥13.34 | ¥13.22 | 12,358,228 | |
| ¥13.20 | -0.50 | -3.6% | ¥13.53 | ¥13.67 | ¥13.20 | 20,259,838 | |
| ¥13.70 | -0.23 | -1.7% | ¥13.83 | ¥13.89 | ¥13.50 | 22,501,805 | |
| ¥13.93 | +0.01 | +0.1% | ¥13.92 | ¥13.95 | ¥13.67 | 19,243,557 | |
| ¥13.92 | -0.16 | -1.1% | ¥14.03 | ¥14.14 | ¥13.71 | 24,835,053 | |
| ¥14.08 | +0.01 | +0.1% | ¥14.03 | ¥14.19 | ¥13.95 | 28,326,023 | |
| ¥14.07 | -0.25 | -1.7% | ¥14.20 | ¥14.25 | ¥14.03 | 27,407,328 | |
| ¥14.32 | 0.00 | 0.0% | ¥14.29 | ¥14.70 | ¥14.22 | 33,307,387 | |
| ¥14.32 | -0.10 | -0.7% | ¥14.27 | ¥14.38 | ¥14.10 | 25,761,736 | |
| ¥14.42 | -0.26 | -1.8% | ¥14.69 | ¥14.85 | ¥14.25 | 44,583,727 | |
| ¥14.68 | +0.39 | +2.7% | ¥14.20 | ¥14.86 | ¥14.12 | 58,170,797 | |
| ¥14.29 | -0.05 | -0.3% | ¥14.33 | ¥14.50 | ¥14.20 | 39,435,684 | |
| ¥14.34 | +0.27 | +1.9% | ¥14.24 | ¥14.42 | ¥14.06 | 36,537,023 | |
| ¥14.07 | +0.08 | +0.6% | ¥14.14 | ¥14.29 | ¥13.90 | 34,285,723 | |
| ¥13.99 | +0.56 | +4.2% | ¥13.54 | ¥14.19 | ¥13.54 | 50,796,977 | |
| ¥13.43 | -0.36 | -2.6% | ¥13.62 | ¥13.91 | ¥13.41 | 39,176,574 |
- Ticker
- Shenzhen:002439
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Venustech Group: Net profit soared to ¥48.71 million in Q1 2026, driven by revenue growth and cost optimization
Latest news
Venustech Group: Net profit soared to ¥48.71 million in Q1 2026, driven by revenue growth and cost optimization
Apr 29, 2026
Closed ¥15.16 (-1.6%) on Apr 29, 2026
Venustech Group: Revenue fell sharply and losses widened, but cash flow and gross margin improved
Apr 12, 2026
Closed ¥14.26 (+10.0%) on Apr 13, 2026
Venustech Group, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Venustech Group, Inc.