Stock listing
Shenzhen:002438 Jiangsu Shentong Valve Co., Ltd (江苏神通) 股价
Follow Jiangsu Shentong Valve Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002438
¥11.95 CNY -0.19 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥11.89 – ¥12.42 CNYOct 30, 2026
- Volume
- 4.90M sharesOct 30, 2026
- Market cap
- ¥6.07B CNYAt the close on Oct 30, 2026 · price × 507.5M shares outstanding
- 52-week range
- ¥11.50 – ¥20.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥108.8M CNYMedian day 5.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002438 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.95 | -0.19 | -1.6% | ¥11.91 | ¥12.42 | ¥11.89 | 4,904,108 | |
| ¥12.14 | -0.21 | -1.7% | ¥12.36 | ¥12.40 | ¥12.14 | 3,809,900 | |
| ¥12.35 | +0.09 | +0.7% | ¥12.36 | ¥12.54 | ¥12.24 | 3,644,300 | |
| ¥12.26 | -0.75 | -5.8% | ¥12.89 | ¥12.97 | ¥12.26 | 8,306,447 | |
| ¥13.01 | -0.34 | -2.5% | ¥13.46 | ¥13.48 | ¥12.90 | 4,264,400 | |
| ¥13.35 | +0.23 | +1.8% | ¥12.84 | ¥13.38 | ¥12.54 | 6,875,656 | |
| ¥13.12 | -0.22 | -1.6% | ¥13.48 | ¥13.55 | ¥13.10 | 3,389,300 | |
| ¥13.34 | -0.02 | -0.1% | ¥13.43 | ¥13.49 | ¥13.33 | 1,937,600 | |
| ¥13.36 | +0.13 | +1.0% | ¥13.23 | ¥13.44 | ¥13.16 | 3,092,200 | |
| ¥13.23 | -0.12 | -0.9% | ¥13.26 | ¥13.39 | ¥13.01 | 3,895,400 | |
| ¥13.35 | +0.31 | +2.4% | ¥13.18 | ¥13.55 | ¥13.05 | 5,134,942 | |
| ¥13.04 | -0.53 | -3.9% | ¥13.41 | ¥13.41 | ¥13.00 | 5,031,270 | |
| ¥13.57 | -0.29 | -2.1% | ¥13.86 | ¥13.93 | ¥13.54 | 3,368,100 | |
| ¥13.86 | +0.01 | +0.1% | ¥13.66 | ¥13.98 | ¥13.55 | 4,578,354 | |
| ¥13.85 | +0.26 | +1.9% | ¥13.55 | ¥14.37 | ¥13.53 | 7,558,700 | |
| ¥13.59 | -0.11 | -0.8% | ¥13.60 | ¥13.73 | ¥13.23 | 4,127,000 | |
| ¥13.70 | +0.02 | +0.1% | ¥13.75 | ¥13.92 | ¥13.60 | 3,852,242 | |
| ¥13.68 | +0.03 | +0.2% | ¥13.78 | ¥13.91 | ¥13.67 | 3,787,700 | |
| ¥13.65 | -0.29 | -2.1% | ¥13.95 | ¥14.02 | ¥13.55 | 5,302,100 | |
| ¥13.94 | +0.18 | +1.3% | ¥13.76 | ¥14.07 | ¥13.68 | 7,511,135 | |
| ¥13.76 | -0.04 | -0.3% | ¥13.80 | ¥13.95 | ¥13.71 | 3,254,100 | |
| ¥13.80 | +0.11 | +0.8% | ¥13.61 | ¥13.90 | ¥13.58 | 3,621,400 | |
| ¥13.69 | -0.12 | -0.9% | ¥13.81 | ¥13.98 | ¥13.65 | 5,058,500 | |
| ¥13.81 | +0.35 | +2.6% | ¥13.46 | ¥13.93 | ¥13.45 | 6,202,000 | |
| ¥13.46 | +0.23 | +1.7% | ¥13.40 | ¥13.54 | ¥13.30 | 4,381,213 | |
| ¥13.23 | -0.11 | -0.8% | ¥13.23 | ¥13.38 | ¥13.17 | 2,918,146 | |
| ¥13.34 | +0.15 | +1.1% | ¥13.33 | ¥13.38 | ¥13.15 | 3,367,171 | |
| ¥13.19 | -0.09 | -0.7% | ¥13.26 | ¥13.38 | ¥13.16 | 3,153,100 | |
| ¥13.28 | -0.13 | -1.0% | ¥13.41 | ¥13.47 | ¥13.22 | 3,879,051 | |
| ¥13.41 | -0.06 | -0.4% | ¥13.33 | ¥13.58 | ¥13.31 | 5,861,688 | |
| ¥13.47 | -0.43 | -3.1% | ¥13.75 | ¥13.83 | ¥13.47 | 6,926,613 | |
| ¥13.90 | -0.02 | -0.1% | ¥13.82 | ¥13.91 | ¥13.68 | 6,245,472 | |
| ¥13.92 | -0.19 | -1.3% | ¥14.08 | ¥14.08 | ¥13.75 | 7,417,900 | |
| ¥14.11 | -0.42 | -2.9% | ¥14.58 | ¥14.75 | ¥14.03 | 13,521,780 | |
| ¥14.53 | +0.76 | +5.5% | ¥13.85 | ¥14.87 | ¥13.83 | 23,401,336 | |
| ¥13.77 | +0.08 | +0.6% | ¥13.76 | ¥13.89 | ¥13.60 | 3,832,900 | |
| ¥13.69 | -0.14 | -1.0% | ¥13.68 | ¥13.84 | ¥13.54 | 4,391,100 | |
| ¥13.83 | +0.03 | +0.2% | ¥13.83 | ¥13.89 | ¥13.72 | 3,226,400 | |
| ¥13.80 | +0.05 | +0.4% | ¥13.55 | ¥13.83 | ¥13.55 | 3,587,200 | |
| ¥13.75 | -0.08 | -0.6% | ¥13.83 | ¥14.03 | ¥13.72 | 3,568,500 | |
| ¥13.83 | -0.01 | -0.1% | ¥13.75 | ¥13.86 | ¥13.65 | 5,407,283 | |
| ¥13.84 | +0.09 | +0.7% | ¥13.93 | ¥14.19 | ¥13.70 | 9,557,591 | |
| ¥13.75 | +0.26 | +1.9% | ¥13.48 | ¥13.88 | ¥13.26 | 10,069,962 | |
| ¥13.49 | -0.36 | -2.6% | ¥13.84 | ¥13.88 | ¥13.31 | 5,743,900 | |
| ¥13.85 | -0.06 | -0.4% | ¥13.77 | ¥14.04 | ¥13.63 | 4,574,175 | |
| ¥13.91 | +0.19 | +1.4% | ¥13.75 | ¥14.08 | ¥13.73 | 5,584,485 | |
| ¥13.72 | -0.62 | -4.3% | ¥14.23 | ¥14.25 | ¥13.69 | 8,958,015 | |
| ¥14.34 | +0.08 | +0.6% | ¥14.20 | ¥14.36 | ¥14.10 | 7,953,599 | |
| ¥14.26 | +0.34 | +2.4% | ¥13.95 | ¥14.45 | ¥13.93 | 11,663,713 | |
| ¥13.92 | -0.05 | -0.4% | ¥13.95 | ¥14.05 | ¥13.75 | 6,941,492 | |
| ¥13.97 | -0.28 | -2.0% | ¥14.25 | ¥14.30 | ¥13.96 | 8,832,746 | |
| ¥14.25 | +0.17 | +1.2% | ¥14.20 | ¥14.36 | ¥14.11 | 10,316,223 | |
| ¥14.08 | -0.08 | -0.6% | ¥14.10 | ¥14.30 | ¥13.97 | 8,738,606 | |
| ¥14.16 | +0.17 | +1.2% | ¥13.99 | ¥14.24 | ¥13.92 | 11,647,550 | |
| ¥13.99 | -0.45 | -3.1% | ¥14.38 | ¥14.40 | ¥13.81 | 20,784,002 | |
| ¥14.44 | -0.85 | -5.6% | ¥14.63 | ¥15.01 | ¥14.44 | 22,048,020 | |
| ¥15.29 | +0.79 | +5.4% | ¥14.21 | ¥15.35 | ¥13.90 | 37,135,855 | |
| ¥14.50 | +0.53 | +3.8% | ¥14.79 | ¥15.37 | ¥14.30 | 42,418,785 | |
| ¥13.97 | +1.27 | +10.0% | ¥13.85 | ¥13.97 | ¥13.28 | 13,465,644 | |
| ¥12.70 | +0.29 | +2.3% | ¥12.49 | ¥12.86 | ¥12.49 | 6,725,749 | |
| ¥12.41 | -0.17 | -1.4% | ¥12.55 | ¥12.72 | ¥12.35 | 5,600,700 |
- Ticker
- Shenzhen:002438
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Shentong Valve Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Jiangsu Shentong Valve Co., Ltd.