Stock listing
Shenzhen:002434 Zhejiang Wanliyang Co., Ltd. (万里扬) 股价
Follow Zhejiang Wanliyang Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002434
¥6.47 CNY -0.01 (-0.2%)
Close on Nov 4, 2026
- Day range
- ¥6.10 – ¥6.63 CNYNov 4, 2026
- Volume
- 73.38M sharesNov 4, 2026
- Market cap
- ¥8.49B CNYAt the close on Nov 4, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥5.12 – ¥11.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥156.5M CNYMedian day 15.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002434 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.47 | -0.01 | -0.2% | ¥6.43 | ¥6.63 | ¥6.10 | 73,377,338 | |
| ¥6.48 | +0.09 | +1.4% | ¥6.38 | ¥6.61 | ¥6.23 | 63,370,931 | |
| ¥6.39 | +0.09 | +1.4% | ¥6.19 | ¥6.45 | ¥5.88 | 72,990,895 | |
| ¥6.30 | -0.70 | -10.0% | ¥6.50 | ¥6.85 | ¥6.30 | 119,829,485 | |
| ¥7.00 | +0.21 | +3.1% | ¥6.79 | ¥7.47 | ¥6.79 | 155,186,318 | |
| ¥6.79 | +0.40 | +6.3% | ¥6.38 | ¥6.81 | ¥6.20 | 89,078,038 | |
| ¥6.39 | +0.33 | +5.4% | ¥6.07 | ¥6.67 | ¥6.05 | 77,078,724 | |
| ¥6.06 | +0.07 | +1.2% | ¥5.91 | ¥6.13 | ¥5.88 | 24,199,000 | |
| ¥5.99 | 0.00 | 0.0% | ¥5.70 | ¥6.02 | ¥5.44 | 38,219,227 | |
| ¥5.99 | +0.05 | +0.8% | ¥5.95 | ¥6.13 | ¥5.94 | 18,886,198 | |
| ¥5.94 | -0.08 | -1.3% | ¥6.02 | ¥6.05 | ¥5.93 | 11,012,200 | |
| ¥6.02 | +0.08 | +1.3% | ¥5.91 | ¥6.08 | ¥5.87 | 14,298,093 | |
| ¥5.94 | +0.19 | +3.3% | ¥5.69 | ¥5.95 | ¥5.69 | 14,356,810 | |
| ¥5.75 | +0.08 | +1.4% | ¥5.73 | ¥5.83 | ¥5.67 | 13,180,800 | |
| ¥5.67 | -0.16 | -2.7% | ¥5.73 | ¥5.94 | ¥5.66 | 14,733,900 | |
| ¥5.83 | -0.04 | -0.7% | ¥5.84 | ¥5.84 | ¥5.72 | 11,159,500 | |
| ¥5.87 | -0.04 | -0.7% | ¥5.82 | ¥5.88 | ¥5.70 | 10,981,100 | |
| ¥5.91 | -0.13 | -2.2% | ¥6.00 | ¥6.08 | ¥5.90 | 8,604,540 | |
| ¥6.04 | -0.10 | -1.6% | ¥6.18 | ¥6.18 | ¥5.91 | 16,013,309 | |
| ¥6.14 | -0.03 | -0.5% | ¥6.20 | ¥6.30 | ¥6.08 | 13,595,460 | |
| ¥6.17 | +0.01 | +0.2% | ¥6.29 | ¥6.36 | ¥6.15 | 15,276,775 | |
| ¥6.16 | -0.02 | -0.3% | ¥6.22 | ¥6.23 | ¥6.12 | 10,452,352 | |
| ¥6.18 | +0.01 | +0.2% | ¥6.14 | ¥6.33 | ¥6.12 | 18,479,648 | |
| ¥6.17 | -0.02 | -0.3% | ¥6.25 | ¥6.30 | ¥6.16 | 15,464,400 | |
| ¥6.19 | -0.04 | -0.6% | ¥6.23 | ¥6.28 | ¥6.08 | 19,613,199 | |
| ¥6.23 | +0.11 | +1.8% | ¥6.10 | ¥6.28 | ¥6.05 | 28,701,092 | |
| ¥6.12 | +0.20 | +3.4% | ¥5.88 | ¥6.30 | ¥5.85 | 34,544,141 | |
| ¥5.92 | +0.26 | +4.6% | ¥5.66 | ¥5.97 | ¥5.66 | 24,331,826 | |
| ¥5.66 | +0.03 | +0.5% | ¥5.63 | ¥5.69 | ¥5.59 | 7,210,800 | |
| ¥5.63 | -0.01 | -0.2% | ¥5.60 | ¥5.69 | ¥5.56 | 8,647,597 | |
| ¥5.64 | -0.11 | -1.9% | ¥5.75 | ¥5.79 | ¥5.62 | 12,468,004 | |
| ¥5.75 | -0.03 | -0.5% | ¥5.76 | ¥5.83 | ¥5.72 | 10,003,705 | |
| ¥5.78 | -0.20 | -3.3% | ¥5.98 | ¥6.00 | ¥5.76 | 20,703,105 | |
| ¥5.98 | +0.10 | +1.7% | ¥5.85 | ¥6.07 | ¥5.75 | 30,238,100 | |
| ¥5.88 | +0.01 | +0.2% | ¥5.88 | ¥5.98 | ¥5.85 | 13,273,795 | |
| ¥5.87 | +0.05 | +0.9% | ¥5.81 | ¥5.90 | ¥5.78 | 10,458,821 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.80 | ¥5.87 | ¥5.78 | 8,630,200 | |
| ¥5.82 | -0.03 | -0.5% | ¥5.87 | ¥5.98 | ¥5.78 | 15,646,330 | |
| ¥5.85 | -0.02 | -0.3% | ¥5.91 | ¥5.96 | ¥5.83 | 11,587,130 | |
| ¥5.87 | +0.02 | +0.3% | ¥5.85 | ¥5.89 | ¥5.75 | 10,813,547 | |
| ¥5.85 | +0.05 | +0.9% | ¥5.80 | ¥5.90 | ¥5.77 | 11,189,580 | |
| ¥5.80 | +0.04 | +0.7% | ¥5.76 | ¥5.82 | ¥5.68 | 10,988,400 | |
| ¥5.76 | -0.03 | -0.5% | ¥5.79 | ¥5.82 | ¥5.75 | 8,729,600 | |
| ¥5.79 | -0.01 | -0.2% | ¥5.79 | ¥5.84 | ¥5.74 | 10,667,101 | |
| ¥5.80 | -0.11 | -1.9% | ¥5.88 | ¥5.89 | ¥5.77 | 13,659,800 | |
| ¥5.91 | +0.25 | +4.4% | ¥5.65 | ¥5.95 | ¥5.60 | 20,472,211 | |
| ¥5.66 | -0.07 | -1.2% | ¥5.78 | ¥5.78 | ¥5.61 | 10,832,045 | |
| ¥5.73 | -0.05 | -0.9% | ¥5.78 | ¥5.79 | ¥5.69 | 10,212,301 | |
| ¥5.78 | -0.02 | -0.3% | ¥5.87 | ¥5.92 | ¥5.76 | 11,861,100 | |
| ¥5.80 | -0.19 | -3.2% | ¥5.95 | ¥6.10 | ¥5.69 | 27,879,092 | |
| ¥5.99 | 0.00 | 0.0% | ¥5.98 | ¥5.99 | ¥5.86 | 12,838,803 | |
| ¥5.99 | +0.09 | +1.5% | ¥5.92 | ¥6.03 | ¥5.80 | 15,682,807 | |
| ¥5.90 | -0.10 | -1.7% | ¥6.00 | ¥6.04 | ¥5.87 | 15,881,068 | |
| ¥6.00 | -0.06 | -1.0% | ¥6.13 | ¥6.19 | ¥6.00 | 26,767,588 | |
| ¥6.06 | +0.26 | +4.5% | ¥5.78 | ¥6.11 | ¥5.76 | 37,365,395 | |
| ¥5.80 | 0.00 | 0.0% | ¥5.78 | ¥5.84 | ¥5.72 | 15,337,519 | |
| ¥5.80 | +0.02 | +0.3% | ¥5.80 | ¥5.84 | ¥5.66 | 13,877,248 | |
| ¥5.78 | 0.00 | 0.0% | ¥5.77 | ¥5.79 | ¥5.65 | 16,671,955 | |
| ¥5.78 | -0.12 | -2.0% | ¥5.93 | ¥5.94 | ¥5.70 | 21,021,395 | |
| ¥5.90 | +0.08 | +1.4% | ¥5.84 | ¥5.96 | ¥5.75 | 18,246,236 | |
| ¥5.82 | +0.02 | +0.3% | ¥5.80 | ¥5.84 | ¥5.71 | 20,171,787 |
- Ticker
- Shenzhen:002434
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang Wanliyang Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Wanliyang Co., Ltd.