Stock listing

Shenzhen:002430 Hangzhou Oxygen Plant Group Co., Ltd. (杭氧股份) 股价

Follow Hangzhou Oxygen Plant Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002430

¥25.98 CNY +0.03 (+0.1%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥25.70 – ¥26.45 CNYNov 2, 2026
Volume
17.72M sharesNov 2, 2026
Market cap
¥25.42B CNYAt the close on Nov 2, 2026 · price × 978.4M shares outstanding
52-week range
¥22.08 – ¥34.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥460.7M CNYMedian day 15.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou Oxygen Plant Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002430 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.98+0.03+0.1%¥25.91¥26.45¥25.7017,720,379
¥25.95+0.62+2.4%¥25.02¥26.48¥24.9529,494,216
¥25.330.000.0%¥26.20¥26.31¥24.7424,394,587
¥25.33+1.60+6.7%¥23.88¥25.57¥23.5127,419,622
¥23.73+0.04+0.2%¥23.60¥24.59¥23.5615,164,186
¥23.69-0.31-1.3%¥24.11¥24.44¥23.5817,513,489
¥24.00+0.40+1.7%¥23.27¥24.07¥22.7118,061,998
¥23.60-1.14-4.6%¥24.66¥24.84¥23.4221,559,677
¥24.74-0.54-2.1%¥25.98¥26.26¥24.6515,864,941
¥25.28+0.59+2.4%¥24.70¥25.58¥24.6115,416,749
¥24.69-0.55-2.2%¥24.92¥25.13¥24.2917,860,110
¥25.24+0.91+3.7%¥24.61¥25.75¥24.6024,766,892
¥24.33-0.99-3.9%¥24.74¥25.69¥24.0029,671,496
¥25.32-2.20-8.0%¥27.24¥27.24¥25.2052,715,629
¥27.52+2.50+10.0%¥24.80¥27.52¥24.2046,080,996
¥25.02+0.20+0.8%¥25.20¥25.87¥24.7123,948,648
¥24.82+0.20+0.8%¥24.65¥25.04¥24.1012,832,434
¥24.62-0.42-1.7%¥24.94¥25.45¥24.4310,417,150
¥25.04+0.82+3.4%¥24.08¥25.30¥23.9014,977,217
¥24.22+0.10+0.4%¥24.00¥24.35¥23.837,665,071
¥24.12-0.78-3.1%¥24.83¥24.90¥23.8010,018,115
¥24.90-0.45-1.8%¥25.45¥25.67¥24.907,956,704
¥25.35-0.25-1.0%¥25.60¥25.74¥25.277,532,652
¥25.60-0.37-1.4%¥26.00¥26.30¥25.558,483,315
¥25.97+0.02+0.1%¥25.95¥26.34¥25.9110,236,585
¥25.95+0.68+2.7%¥25.41¥26.15¥25.2413,356,996
¥25.27-0.43-1.7%¥25.51¥25.84¥25.049,393,516
¥25.70+0.06+0.2%¥25.59¥25.87¥25.3212,686,000
¥25.64+0.41+1.6%¥25.15¥25.99¥25.0513,897,070
¥25.23-1.52-5.7%¥26.30¥26.65¥24.9423,820,921
¥26.75-0.40-1.5%¥26.91¥27.00¥26.1017,182,764
¥27.15+0.06+0.2%¥27.09¥27.69¥26.8111,235,303
¥27.09-0.37-1.3%¥27.46¥27.50¥26.9410,020,600
¥27.46+0.82+3.1%¥26.86¥27.53¥26.8015,492,943
¥26.64-0.65-2.4%¥27.56¥27.60¥26.4921,339,377
¥27.29-0.38-1.4%¥27.67¥28.39¥27.1923,868,878
¥27.67+1.01+3.8%¥27.23¥27.88¥26.7026,984,446
¥26.66-0.23-0.9%¥26.98¥27.30¥26.6119,495,988
¥26.89-0.59-2.1%¥27.42¥27.83¥26.8636,399,629
¥27.48+1.37+5.2%¥26.51¥27.55¥26.2642,207,736
¥26.11+1.46+5.9%¥25.00¥26.30¥25.0045,856,336
¥24.65+0.52+2.2%¥23.70¥24.85¥23.6026,159,925
¥24.13+0.91+3.9%¥23.70¥24.36¥23.4223,299,825
¥23.22+0.36+1.6%¥22.80¥23.39¥22.6310,235,400
¥22.86-0.32-1.4%¥23.05¥23.22¥22.659,225,000
¥23.18+0.31+1.4%¥22.87¥23.39¥22.779,280,500
¥22.87-0.33-1.4%¥23.30¥23.34¥22.8011,314,490
¥23.20-0.78-3.3%¥23.98¥23.98¥23.1013,290,657
¥23.98+0.29+1.2%¥23.64¥24.05¥23.6015,638,442
¥23.69+0.19+0.8%¥23.55¥23.75¥23.3012,150,841
¥23.50-0.17-0.7%¥23.66¥23.98¥23.3710,102,373
¥23.67-0.25-1.0%¥23.99¥24.11¥23.6410,525,635
¥23.92+0.16+0.7%¥23.76¥23.95¥23.668,262,418
¥23.76-0.23-1.0%¥23.86¥24.06¥23.689,671,142
¥23.990.000.0%¥23.96¥24.10¥23.8012,692,862
¥23.99-0.34-1.4%¥24.15¥24.35¥23.8116,082,579
¥24.33+0.18+0.7%¥23.91¥24.52¥23.8619,249,247
¥24.15+0.47+2.0%¥23.50¥24.27¥23.3819,890,178
¥23.68+0.39+1.7%¥23.40¥23.84¥23.2413,695,530
¥23.29+0.30+1.3%¥22.71¥23.34¥22.6810,251,889
Ticker
Shenzhen:002430
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou Oxygen Plant Group Co., Ltd.