Stock listing

Shenzhen:002429 Shenzhen MTC Co., Ltd. (兆驰股份) 股价

Follow Shenzhen MTC Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002429

¥6.02 CNY -0.31 (-4.9%)

Close on Oct 30, 2026

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.00 – ¥6.37 CNYOct 30, 2026
Volume
61.33M sharesOct 30, 2026
Market cap
¥27.25B CNYAt the close on Oct 30, 2026 · price × 4.53B shares outstanding
52-week range
¥5.86 – ¥13.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥447.9M CNYMedian day 53.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen MTC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002429 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.02-0.31-4.9%¥6.17¥6.37¥6.0061,333,239
¥6.33-0.28-4.2%¥6.57¥6.60¥6.3254,101,130
¥6.61+0.04+0.6%¥6.65¥6.75¥6.5051,169,292
¥6.57-0.12-1.8%¥6.82¥6.88¥6.5337,239,382
¥6.69-0.06-0.9%¥6.75¥6.93¥6.6854,255,453
¥6.75+0.18+2.7%¥6.44¥6.75¥6.2160,384,863
¥6.57-0.19-2.8%¥6.78¥6.83¥6.5634,240,407
¥6.760.000.0%¥6.80¥6.87¥6.7430,397,588
¥6.76+0.09+1.3%¥6.62¥6.87¥6.6238,229,257
¥6.67-0.01-0.1%¥6.64¥6.74¥6.4446,623,841
¥6.68-0.12-1.8%¥6.93¥6.96¥6.6247,789,600
¥6.80-0.49-6.7%¥7.07¥7.13¥6.7678,723,188
¥7.29-0.18-2.4%¥7.45¥7.63¥7.2939,160,574
¥7.47-0.07-0.9%¥7.37¥7.59¥7.2243,381,199
¥7.54-0.07-0.9%¥7.64¥7.80¥7.5237,648,711
¥7.61-0.23-2.9%¥7.79¥7.80¥7.3258,050,535
¥7.84-0.08-1.0%¥7.97¥8.37¥7.8078,277,758
¥7.92-0.22-2.7%¥8.17¥8.21¥7.9143,439,906
¥8.14+0.11+1.4%¥8.00¥8.27¥7.9849,539,969
¥8.03-0.27-3.3%¥8.29¥8.30¥7.9769,676,781
¥8.30+0.06+0.7%¥8.17¥8.34¥8.0563,860,055
¥8.24-0.01-0.1%¥8.22¥8.31¥8.1731,156,031
¥8.25-0.03-0.4%¥8.37¥8.44¥8.2150,058,422
¥8.28+0.13+1.6%¥8.16¥8.30¥8.1250,822,285
¥8.15+0.11+1.4%¥8.15¥8.22¥8.0846,385,609
¥8.04-0.13-1.6%¥8.10¥8.27¥8.0443,375,453
¥8.17+0.29+3.7%¥7.86¥8.19¥7.8458,372,434
¥7.88-0.14-1.7%¥7.95¥8.03¥7.8831,393,680
¥8.02+0.10+1.3%¥7.86¥8.08¥7.7538,384,555
¥7.92+0.03+0.4%¥7.77¥7.96¥7.6848,139,297
¥7.89-0.10-1.3%¥7.92¥7.97¥7.8531,711,100
¥7.99+0.03+0.4%¥8.03¥8.13¥7.9843,735,891
¥7.960.000.0%¥7.94¥8.07¥7.9137,193,477
¥7.96+0.11+1.4%¥7.89¥8.03¥7.8940,257,195
¥7.85-0.18-2.2%¥8.08¥8.17¥7.8252,903,359
¥8.03-0.02-0.2%¥8.12¥8.15¥7.9536,754,117
¥8.05-0.14-1.7%¥8.10¥8.13¥7.9846,418,262
¥8.19-0.36-4.2%¥8.54¥8.55¥8.1776,409,055
¥8.55+0.37+4.5%¥8.07¥8.62¥8.0184,805,055
¥8.18-0.20-2.4%¥8.38¥8.48¥8.1753,285,125
¥8.38+0.46+5.8%¥7.98¥8.55¥7.9483,283,039
¥7.92-0.02-0.3%¥7.95¥8.02¥7.8436,780,484
¥7.94-0.01-0.1%¥7.82¥8.05¥7.6351,381,453
¥7.95-0.30-3.6%¥8.22¥8.22¥7.8170,707,734
¥8.25-0.07-0.8%¥8.05¥8.45¥7.8579,378,648
¥8.32+0.23+2.8%¥8.19¥8.38¥8.1354,267,176
¥8.09-0.53-6.1%¥8.43¥8.51¥8.0680,416,102
¥8.62-0.11-1.3%¥8.76¥8.86¥8.4373,307,359
¥8.73+0.18+2.1%¥8.53¥8.73¥8.4778,491,328
¥8.55+0.27+3.3%¥8.40¥8.57¥8.3177,892,773
¥8.28+0.02+0.2%¥8.40¥8.54¥8.2872,759,219
¥8.26+0.08+1.0%¥8.17¥8.32¥8.1450,607,223
¥8.18+0.19+2.4%¥8.15¥8.38¥8.0389,877,992
¥7.99-0.16-2.0%¥8.20¥8.32¥7.8672,763,586
¥8.15+0.14+1.7%¥8.03¥8.25¥7.9183,296,016
¥8.01+0.02+0.3%¥7.80¥8.14¥7.7974,523,344
¥7.99+0.21+2.7%¥7.57¥8.09¥7.50103,263,750
¥7.78+0.27+3.6%¥7.59¥7.85¥7.5561,802,430
¥7.51+0.08+1.1%¥7.33¥7.53¥7.2960,965,477
¥7.43+0.32+4.5%¥7.47¥7.62¥7.4290,836,125
¥7.11-0.35-4.7%¥7.37¥7.58¥7.0577,043,938
Ticker
Shenzhen:002429
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen MTC Q1 Net Profit Down 37.3% Y/Y

Apr 23, 2026

Closed ¥11.79 (-10.0%) on Apr 24, 2026

Shenzhen MTC Q3 Net Profit Down 26.6% Y/Y

Oct 22, 2025

All Shenzhen MTC Co., Ltd. news

Shenzhen MTC Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen MTC Co., Ltd.