Stock listing

Shenzhen:002426 Suzhou Victory Precision Manufacture Co., Ltd. (胜利精密) 股价

Follow Suzhou Victory Precision Manufacture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002426

¥2.21 CNY +0.07 (+3.3%)

Delayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026

Past year -33.7% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥2.09 – ¥2.24 CNYDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
Volume
84.96M sharesDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
Market cap
¥7.52B CNYDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026 · price × 3.40B shares outstanding
52-week range
¥2.00 – ¥4.81 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥212.0M CNYMedian day 62.96M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Suzhou Victory Precision Manufacture Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SZSE:002426 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.14+0.06+2.9%¥2.09¥2.14¥2.0569,904,204
¥2.08-0.01-0.5%¥2.07¥2.14¥2.0567,364,632
¥2.09+0.06+3.0%¥2.05¥2.11¥2.0069,063,522
¥2.03-0.09-4.2%¥2.15¥2.15¥2.0262,413,218
¥2.12-0.13-5.8%¥2.22¥2.24¥2.1079,267,800
¥2.25+0.04+1.8%¥2.22¥2.29¥2.2153,512,500
¥2.21-0.07-3.1%¥2.29¥2.31¥2.2136,557,500
¥2.28-0.05-2.1%¥2.32¥2.32¥2.2739,003,652
¥2.33+0.06+2.6%¥2.24¥2.33¥2.1675,885,921
¥2.27-0.06-2.6%¥2.33¥2.34¥2.2739,039,032
¥2.330.000.0%¥2.33¥2.35¥2.3241,363,000
¥2.33+0.03+1.3%¥2.28¥2.35¥2.2748,162,934
¥2.300.000.0%¥2.28¥2.31¥2.2450,744,788
¥2.30+0.01+0.4%¥2.35¥2.36¥2.2851,206,400
¥2.29-0.09-3.8%¥2.31¥2.37¥2.2962,454,633
¥2.38-0.07-2.9%¥2.44¥2.45¥2.3845,819,055
¥2.45+0.02+0.8%¥2.40¥2.46¥2.3272,986,312
¥2.43-0.08-3.2%¥2.50¥2.51¥2.4355,114,648
¥2.51-0.07-2.7%¥2.55¥2.56¥2.41111,834,750
¥2.58+0.02+0.8%¥2.56¥2.66¥2.5499,289,984
¥2.56-0.09-3.4%¥2.66¥2.68¥2.55127,642,938
¥2.65-0.02-0.7%¥2.63¥2.69¥2.60120,074,805
¥2.67-0.13-4.6%¥2.81¥2.84¥2.63181,694,688
¥2.80-0.16-5.4%¥2.95¥2.97¥2.78348,418,469
¥2.96+0.27+10.0%¥2.65¥2.96¥2.65235,724,797
¥2.69+0.05+1.9%¥2.66¥2.88¥2.62169,069,359
¥2.64+0.03+1.1%¥2.62¥2.66¥2.6078,666,305
¥2.61+0.01+0.4%¥2.62¥2.63¥2.5849,477,000
¥2.60-0.03-1.1%¥2.62¥2.64¥2.5746,351,199
¥2.63+0.01+0.4%¥2.61¥2.66¥2.5856,326,098
¥2.62-0.05-1.9%¥2.68¥2.69¥2.6144,066,395
¥2.67+0.01+0.4%¥2.64¥2.69¥2.6137,421,699
¥2.66-0.01-0.4%¥2.64¥2.67¥2.5663,096,070
¥2.67-0.02-0.7%¥2.67¥2.69¥2.6337,954,602
¥2.69-0.05-1.8%¥2.74¥2.74¥2.6756,153,859
¥2.74+0.04+1.5%¥2.70¥2.76¥2.6957,916,738
¥2.70+0.03+1.1%¥2.67¥2.73¥2.6656,424,480
¥2.67-0.04-1.5%¥2.72¥2.75¥2.6559,174,383
¥2.71-0.05-1.8%¥2.78¥2.79¥2.7058,905,898
¥2.76-0.06-2.1%¥2.79¥2.82¥2.7466,456,727
¥2.82+0.06+2.2%¥2.77¥2.82¥2.7477,126,086
¥2.76+0.04+1.5%¥2.68¥2.76¥2.6753,706,648
¥2.720.000.0%¥2.70¥2.74¥2.6947,607,504
¥2.72+0.04+1.5%¥2.67¥2.72¥2.6658,080,977
¥2.68+0.01+0.4%¥2.67¥2.72¥2.6555,586,930
¥2.67+0.07+2.7%¥2.57¥2.70¥2.5575,811,969
¥2.60-0.02-0.8%¥2.62¥2.64¥2.5458,630,199
¥2.62+0.03+1.2%¥2.56¥2.63¥2.5161,797,617
¥2.59+0.03+1.2%¥2.58¥2.62¥2.5666,584,273
¥2.56-0.17-6.2%¥2.68¥2.69¥2.5499,661,117
¥2.73-0.08-2.8%¥2.82¥2.82¥2.7083,019,117
¥2.81+0.01+0.4%¥2.76¥2.82¥2.7568,893,508
¥2.80-0.11-3.8%¥2.86¥2.88¥2.75135,267,750
¥2.91+0.12+4.3%¥2.82¥3.05¥2.76214,448,109
¥2.79+0.05+1.8%¥2.75¥2.81¥2.7282,047,000
¥2.74-0.02-0.7%¥2.74¥2.77¥2.6962,823,273
¥2.76+0.01+0.4%¥2.80¥2.81¥2.6979,371,891
¥2.75-0.02-0.7%¥2.76¥2.77¥2.6687,227,469
¥2.77+0.03+1.1%¥2.74¥2.78¥2.7095,063,562
¥2.74+0.07+2.6%¥2.66¥2.77¥2.65103,659,078
Ticker
Shenzhen:002426
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Suzhou Victory Precision Manufacture Co., Ltd.