Stock listing
Shenzhen:002425 Kaiser (China) Culture Co., Ltd. (凯撒文化) 股价
Follow Kaiser (China) Culture Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002425
¥3.15 CNY +0.29 (+10.1%)
Close on Nov 2, 2026
- Day range
- ¥2.69 – ¥3.15 CNYNov 2, 2026
- Volume
- 99.40M sharesNov 2, 2026
- Market cap
- ¥3.01B CNYAt the close on Nov 2, 2026 · price × 956.7M shares outstanding
- 52-week range
- ¥2.40 – ¥4.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥208.0M CNYMedian day 46.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002425 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.15 | +0.29 | +10.1% | ¥2.75 | ¥3.15 | ¥2.69 | 99,403,203 | |
| ¥2.86 | -0.32 | -10.1% | ¥3.10 | ¥3.11 | ¥2.86 | 84,623,024 | |
| ¥3.18 | -0.04 | -1.2% | ¥3.21 | ¥3.33 | ¥3.15 | 52,586,800 | |
| ¥3.22 | +0.08 | +2.5% | ¥3.20 | ¥3.31 | ¥3.11 | 68,103,258 | |
| ¥3.14 | -0.17 | -5.1% | ¥3.26 | ¥3.34 | ¥3.14 | 45,694,200 | |
| ¥3.31 | +0.13 | +4.1% | ¥3.15 | ¥3.36 | ¥3.06 | 65,735,100 | |
| ¥3.18 | +0.14 | +4.6% | ¥2.96 | ¥3.19 | ¥2.83 | 74,351,800 | |
| ¥3.04 | -0.28 | -8.4% | ¥3.29 | ¥3.35 | ¥3.03 | 62,019,400 | |
| ¥3.32 | 0.00 | 0.0% | ¥3.33 | ¥3.47 | ¥3.30 | 67,604,100 | |
| ¥3.32 | +0.08 | +2.5% | ¥3.20 | ¥3.37 | ¥3.19 | 82,978,885 | |
| ¥3.24 | -0.09 | -2.7% | ¥3.35 | ¥3.37 | ¥3.13 | 61,385,320 | |
| ¥3.33 | -0.07 | -2.1% | ¥3.36 | ¥3.45 | ¥3.27 | 95,951,300 | |
| ¥3.40 | -0.14 | -4.0% | ¥3.47 | ¥3.59 | ¥3.35 | 152,044,953 | |
| ¥3.54 | +0.16 | +4.7% | ¥3.35 | ¥3.72 | ¥3.30 | 190,107,594 | |
| ¥3.38 | +0.14 | +4.3% | ¥3.17 | ¥3.56 | ¥3.12 | 97,226,797 | |
| ¥3.24 | +0.08 | +2.5% | ¥3.16 | ¥3.29 | ¥3.14 | 51,744,281 | |
| ¥3.16 | +0.15 | +5.0% | ¥3.02 | ¥3.18 | ¥2.92 | 41,103,199 | |
| ¥3.01 | -0.08 | -2.6% | ¥3.08 | ¥3.11 | ¥2.98 | 25,247,699 | |
| ¥3.09 | -0.03 | -1.0% | ¥3.13 | ¥3.15 | ¥3.05 | 24,471,648 | |
| ¥3.12 | +0.09 | +3.0% | ¥3.02 | ¥3.15 | ¥2.99 | 29,098,301 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.02 | ¥3.07 | ¥2.97 | 22,426,141 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.04 | ¥3.10 | ¥3.03 | 21,980,301 | |
| ¥3.05 | -0.14 | -4.4% | ¥3.17 | ¥3.19 | ¥3.04 | 40,484,812 | |
| ¥3.19 | +0.08 | +2.6% | ¥3.12 | ¥3.33 | ¥3.10 | 44,713,613 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.08 | ¥3.15 | ¥3.05 | 29,552,512 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.10 | ¥3.13 | ¥3.06 | 27,584,801 | |
| ¥3.10 | +0.01 | +0.3% | ¥3.07 | ¥3.12 | ¥3.04 | 23,133,500 | |
| ¥3.09 | +0.05 | +1.6% | ¥3.04 | ¥3.10 | ¥2.99 | 23,332,600 | |
| ¥3.04 | -0.14 | -4.4% | ¥3.18 | ¥3.20 | ¥3.03 | 31,169,389 | |
| ¥3.18 | -0.05 | -1.5% | ¥3.27 | ¥3.27 | ¥3.17 | 26,438,801 | |
| ¥3.23 | -0.10 | -3.0% | ¥3.28 | ¥3.30 | ¥3.18 | 29,968,199 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.32 | ¥3.38 | ¥3.27 | 33,474,398 | |
| ¥3.33 | -0.15 | -4.3% | ¥3.46 | ¥3.47 | ¥3.29 | 43,522,879 | |
| ¥3.48 | +0.04 | +1.2% | ¥3.44 | ¥3.50 | ¥3.38 | 49,655,898 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.36 | ¥3.47 | ¥3.36 | 49,352,801 | |
| ¥3.41 | +0.07 | +2.1% | ¥3.34 | ¥3.50 | ¥3.28 | 61,022,047 | |
| ¥3.34 | -0.05 | -1.5% | ¥3.44 | ¥3.48 | ¥3.30 | 60,661,000 | |
| ¥3.39 | -0.21 | -5.8% | ¥3.50 | ¥3.55 | ¥3.37 | 105,850,195 | |
| ¥3.60 | +0.33 | +10.1% | ¥3.42 | ¥3.60 | ¥3.41 | 102,413,023 | |
| ¥3.27 | +0.09 | +2.8% | ¥3.12 | ¥3.28 | ¥3.10 | 41,385,301 | |
| ¥3.18 | +0.01 | +0.3% | ¥3.18 | ¥3.21 | ¥3.14 | 26,739,199 | |
| ¥3.17 | +0.02 | +0.6% | ¥3.14 | ¥3.18 | ¥3.13 | 25,160,801 | |
| ¥3.15 | +0.02 | +0.6% | ¥3.13 | ¥3.18 | ¥3.11 | 28,071,301 | |
| ¥3.13 | +0.13 | +4.3% | ¥2.98 | ¥3.16 | ¥2.96 | 35,435,809 | |
| ¥3.00 | -0.06 | -2.0% | ¥3.08 | ¥3.09 | ¥2.95 | 24,323,908 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.04 | ¥3.08 | ¥3.00 | 30,932,545 | |
| ¥3.08 | +0.11 | +3.7% | ¥3.01 | ¥3.13 | ¥2.99 | 39,083,699 | |
| ¥2.97 | -0.15 | -4.8% | ¥3.08 | ¥3.12 | ¥2.97 | 40,999,000 | |
| ¥3.12 | -0.14 | -4.3% | ¥3.25 | ¥3.26 | ¥3.10 | 46,330,703 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.23 | ¥3.28 | ¥3.15 | 51,440,336 | |
| ¥3.25 | -0.08 | -2.4% | ¥3.25 | ¥3.36 | ¥3.12 | 93,097,000 | |
| ¥3.33 | -0.14 | -4.0% | ¥3.43 | ¥3.55 | ¥3.32 | 100,086,383 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.31 | ¥3.49 | ¥3.28 | 132,583,703 | |
| ¥3.47 | +0.16 | +4.8% | ¥3.31 | ¥3.64 | ¥3.22 | 183,622,516 | |
| ¥3.31 | -0.17 | -4.9% | ¥3.38 | ¥3.49 | ¥3.17 | 160,562,078 | |
| ¥3.48 | -0.34 | -8.9% | ¥3.82 | ¥3.82 | ¥3.44 | 205,194,281 | |
| ¥3.82 | +0.35 | +10.1% | ¥3.82 | ¥3.82 | ¥3.66 | 110,081,094 | |
| ¥3.47 | +0.32 | +10.2% | ¥3.47 | ¥3.47 | ¥3.47 | 14,986,900 | |
| ¥3.15 | +0.29 | +10.1% | ¥2.90 | ¥3.15 | ¥2.90 | 45,076,680 | |
| ¥2.86 | +0.04 | +1.4% | ¥2.83 | ¥2.88 | ¥2.81 | 43,540,000 |
- Ticker
- Shenzhen:002425
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 9, 2025
Trading In Kaiser (China) Culture's Shares To Halt On December 10
Latest news
Trading In Kaiser (China) Culture's Shares To Halt On December 10
Dec 9, 2025
Closed ¥4.08 (0.0%) on Dec 10, 2025
Kaiser (China) Culture Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kaiser (China) Culture Co., Ltd.