Stock listing

Shenzhen:002423 COFCO Capital Holdings Co., Ltd. (中粮资本) 股价

Follow COFCO Capital Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002423

¥9.15 CNY -0.02 (-0.2%)

Close on Nov 4, 2026

Past year -26.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.01 – ¥9.29 CNYNov 4, 2026
Volume
20.43M sharesNov 4, 2026
Market cap
¥21.08B CNYAt the close on Nov 4, 2026 · price × 2.30B shares outstanding
52-week range
¥8.15 – ¥12.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥159.6M CNYMedian day 12.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
COFCO Capital Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002423 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.15-0.02-0.2%¥9.23¥9.29¥9.0120,428,928
¥9.17+0.05+0.5%¥9.06¥9.22¥9.0619,489,847
¥9.12+0.41+4.7%¥8.80¥9.20¥8.7929,505,000
¥8.71+0.05+0.6%¥8.68¥8.96¥8.6417,653,156
¥8.66-0.11-1.3%¥8.77¥8.77¥8.628,797,300
¥8.77-0.03-0.3%¥8.86¥8.89¥8.767,719,185
¥8.80-0.24-2.7%¥9.02¥9.08¥8.808,057,400
¥9.04+0.08+0.9%¥8.91¥9.05¥8.907,747,923
¥8.96+0.17+1.9%¥8.76¥8.98¥8.5615,025,999
¥8.79-0.09-1.0%¥8.88¥8.90¥8.787,047,062
¥8.88-0.07-0.8%¥8.95¥9.00¥8.837,264,800
¥8.95-0.07-0.8%¥9.00¥9.04¥8.907,412,319
¥9.02+0.01+0.1%¥8.96¥9.08¥8.956,789,269
¥9.01+0.02+0.2%¥9.03¥9.11¥8.929,174,500
¥8.99-0.15-1.6%¥9.02¥9.11¥8.9012,458,110
¥9.14-0.09-1.0%¥9.18¥9.25¥9.1010,598,414
¥9.23+0.08+0.9%¥9.12¥9.30¥9.0616,912,477
¥9.15-0.03-0.3%¥9.18¥9.24¥9.1110,226,604
¥9.18+0.09+1.0%¥9.06¥9.19¥9.0012,684,400
¥9.09-0.05-0.5%¥9.14¥9.24¥9.049,481,123
¥9.14+0.03+0.3%¥9.15¥9.19¥9.095,748,400
¥9.11+0.06+0.7%¥9.04¥9.17¥9.018,512,900
¥9.050.000.0%¥9.05¥9.16¥8.989,814,700
¥9.05-0.18-2.0%¥9.24¥9.24¥9.029,881,474
¥9.23-0.12-1.3%¥9.30¥9.34¥9.228,089,704
¥9.35+0.03+0.3%¥9.32¥9.42¥9.2612,336,300
¥9.32+0.12+1.3%¥9.20¥9.35¥9.1414,494,461
¥9.20+0.04+0.4%¥9.20¥9.24¥9.1311,906,690
¥9.16-0.08-0.9%¥9.17¥9.22¥9.099,578,600
¥9.24+0.15+1.7%¥9.05¥9.28¥8.9613,179,850
¥9.09-0.14-1.5%¥9.19¥9.23¥9.0711,372,000
¥9.23-0.13-1.4%¥9.31¥9.35¥9.1915,674,100
¥9.36-0.47-4.8%¥9.53¥9.61¥9.3526,270,053
¥9.83+0.03+0.3%¥9.80¥9.90¥9.7215,608,100
¥9.80-0.10-1.0%¥9.83¥9.90¥9.7114,776,565
¥9.90+0.20+2.1%¥9.73¥9.95¥9.6324,934,176
¥9.70-0.13-1.3%¥9.75¥9.86¥9.6718,296,268
¥9.83+0.13+1.3%¥9.75¥9.92¥9.7321,773,160
¥9.700.000.0%¥9.68¥9.85¥9.6717,278,900
¥9.70-0.32-3.2%¥9.97¥10.00¥9.6631,229,648
¥10.02+0.18+1.8%¥9.80¥10.39¥9.7841,642,102
¥9.84-0.05-0.5%¥9.89¥10.00¥9.7528,797,453
¥9.89-0.09-0.9%¥10.01¥10.12¥9.8337,014,609
¥9.98+0.26+2.7%¥9.65¥10.00¥9.6147,693,289
¥9.72+0.10+1.0%¥9.57¥9.79¥9.4946,462,098
¥9.62+0.32+3.4%¥9.30¥9.74¥9.3061,396,180
¥9.30+0.33+3.7%¥9.15¥9.52¥9.0945,994,895
¥8.97-0.08-0.9%¥9.03¥9.14¥8.8815,440,550
¥9.05+0.22+2.5%¥8.82¥9.09¥8.8216,882,504
¥8.83-0.17-1.9%¥9.00¥9.03¥8.8012,327,793
¥9.00+0.02+0.2%¥8.95¥9.03¥8.9011,955,212
¥8.98+0.09+1.0%¥8.90¥9.01¥8.8012,295,300
¥8.89-0.13-1.4%¥9.02¥9.03¥8.8810,794,745
¥9.02-0.08-0.9%¥9.07¥9.13¥9.0110,837,600
¥9.10+0.04+0.4%¥9.04¥9.13¥9.0110,796,200
¥9.06-0.15-1.6%¥9.19¥9.21¥9.0412,106,194
¥9.21+0.10+1.1%¥9.08¥9.28¥9.0812,730,962
¥9.11-0.10-1.1%¥9.15¥9.17¥9.0014,891,800
¥9.21+0.02+0.2%¥9.17¥9.24¥9.0814,942,700
¥9.19-0.07-0.8%¥9.25¥9.31¥9.1613,714,041
¥9.26-0.10-1.1%¥9.37¥9.39¥9.2413,603,700
Ticker
Shenzhen:002423
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

COFCO Capital Holdings 2025 Net Profit Down 55.6%

Apr 23, 2026

Closed ¥10.12 (+0.3%) on Apr 24, 2026

All COFCO Capital Holdings Co., Ltd. news

COFCO Capital Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about COFCO Capital Holdings Co., Ltd.