Stock listing
Shenzhen:002422 Sichuan Kelun Pharmaceutical Co., Ltd. (科伦药业) 股价
Follow Sichuan Kelun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002422
¥40.27 CNY -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥38.82 – ¥41.28 CNYNov 3, 2026
- Volume
- 20.14M sharesNov 3, 2026
- Market cap
- ¥64.06B CNYAt the close on Nov 3, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥28.14 – ¥52.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 22.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002422 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.27 | -0.03 | -0.1% | ¥39.99 | ¥41.28 | ¥38.82 | 20,144,268 | |
| ¥40.30 | +0.15 | +0.4% | ¥40.15 | ¥40.70 | ¥38.72 | 17,633,187 | |
| ¥40.15 | -1.15 | -2.8% | ¥41.70 | ¥41.70 | ¥39.95 | 17,252,215 | |
| ¥41.30 | +1.50 | +3.8% | ¥39.80 | ¥41.75 | ¥39.23 | 23,123,419 | |
| ¥39.80 | -0.04 | -0.1% | ¥39.84 | ¥40.90 | ¥39.41 | 24,407,025 | |
| ¥39.84 | -4.42 | -10.0% | ¥43.82 | ¥44.22 | ¥39.84 | 31,462,969 | |
| ¥44.26 | +1.51 | +3.5% | ¥42.80 | ¥44.89 | ¥42.48 | 29,130,870 | |
| ¥42.75 | -0.01 | 0.0% | ¥42.03 | ¥43.05 | ¥41.50 | 21,619,312 | |
| ¥42.76 | -0.33 | -0.8% | ¥42.80 | ¥43.62 | ¥41.70 | 17,719,802 | |
| ¥43.09 | -0.11 | -0.3% | ¥43.10 | ¥43.40 | ¥42.25 | 12,982,442 | |
| ¥43.20 | +1.42 | +3.4% | ¥41.41 | ¥44.19 | ¥41.35 | 23,360,587 | |
| ¥41.78 | +1.83 | +4.6% | ¥39.55 | ¥42.08 | ¥39.51 | 24,190,273 | |
| ¥39.95 | +0.74 | +1.9% | ¥39.60 | ¥41.77 | ¥39.33 | 25,755,713 | |
| ¥39.21 | +1.00 | +2.6% | ¥38.22 | ¥39.70 | ¥37.86 | 18,742,297 | |
| ¥38.21 | +0.38 | +1.0% | ¥37.73 | ¥39.18 | ¥37.41 | 14,528,366 | |
| ¥37.83 | -0.58 | -1.5% | ¥38.00 | ¥38.09 | ¥36.83 | 12,568,365 | |
| ¥38.41 | -1.31 | -3.3% | ¥39.85 | ¥40.28 | ¥38.25 | 14,030,347 | |
| ¥39.72 | +0.97 | +2.5% | ¥38.64 | ¥39.99 | ¥37.60 | 20,588,352 | |
| ¥38.75 | -2.10 | -5.1% | ¥40.84 | ¥40.88 | ¥38.35 | 22,095,123 | |
| ¥40.85 | +1.63 | +4.2% | ¥38.97 | ¥41.70 | ¥38.96 | 23,676,740 | |
| ¥39.22 | +0.62 | +1.6% | ¥38.77 | ¥40.47 | ¥38.42 | 16,675,789 | |
| ¥38.60 | -0.26 | -0.7% | ¥38.86 | ¥39.69 | ¥38.44 | 14,376,656 | |
| ¥38.86 | -2.84 | -6.8% | ¥41.42 | ¥41.60 | ¥38.60 | 28,601,826 | |
| ¥41.70 | -0.30 | -0.7% | ¥41.88 | ¥42.30 | ¥41.33 | 15,645,689 | |
| ¥42.00 | -0.48 | -1.1% | ¥42.20 | ¥42.55 | ¥41.26 | 20,928,539 | |
| ¥42.48 | +2.71 | +6.8% | ¥39.88 | ¥42.60 | ¥39.88 | 37,154,754 | |
| ¥39.77 | -0.25 | -0.6% | ¥40.38 | ¥40.62 | ¥38.73 | 24,207,225 | |
| ¥40.02 | -0.50 | -1.2% | ¥40.45 | ¥40.88 | ¥39.81 | 10,885,474 | |
| ¥40.52 | -0.13 | -0.3% | ¥40.41 | ¥40.90 | ¥40.00 | 10,252,293 | |
| ¥40.65 | -0.73 | -1.8% | ¥41.05 | ¥41.60 | ¥40.54 | 10,976,154 | |
| ¥41.38 | +2.03 | +5.2% | ¥39.68 | ¥41.48 | ¥38.96 | 22,222,816 | |
| ¥39.35 | -0.79 | -2.0% | ¥39.81 | ¥40.06 | ¥38.96 | 11,729,881 | |
| ¥40.14 | -0.23 | -0.6% | ¥40.44 | ¥40.75 | ¥39.80 | 10,458,300 | |
| ¥40.37 | -0.39 | -1.0% | ¥40.76 | ¥40.98 | ¥40.12 | 11,140,499 | |
| ¥40.76 | -0.78 | -1.9% | ¥41.55 | ¥41.55 | ¥40.52 | 15,926,350 | |
| ¥41.54 | -0.38 | -0.9% | ¥41.93 | ¥41.98 | ¥41.15 | 11,017,700 | |
| ¥41.92 | +0.10 | +0.2% | ¥41.91 | ¥42.44 | ¥41.58 | 12,997,870 | |
| ¥41.82 | +0.07 | +0.2% | ¥41.80 | ¥42.03 | ¥41.32 | 14,661,387 | |
| ¥41.75 | +0.92 | +2.3% | ¥40.87 | ¥42.09 | ¥40.45 | 24,979,053 | |
| ¥40.83 | +0.25 | +0.6% | ¥40.70 | ¥41.10 | ¥40.05 | 18,144,078 | |
| ¥40.58 | -1.17 | -2.8% | ¥41.01 | ¥41.42 | ¥40.13 | 23,406,852 | |
| ¥41.75 | -0.53 | -1.3% | ¥42.00 | ¥42.31 | ¥41.54 | 17,209,473 | |
| ¥42.28 | -1.36 | -3.1% | ¥43.19 | ¥43.78 | ¥41.26 | 40,193,289 | |
| ¥43.64 | +1.07 | +2.5% | ¥42.65 | ¥44.16 | ¥42.47 | 20,982,385 | |
| ¥42.57 | +1.13 | +2.7% | ¥41.26 | ¥42.82 | ¥40.73 | 26,839,141 | |
| ¥41.44 | -3.43 | -7.6% | ¥44.87 | ¥44.88 | ¥41.20 | 41,106,703 | |
| ¥44.87 | -2.28 | -4.8% | ¥45.90 | ¥46.58 | ¥44.49 | 29,197,396 | |
| ¥47.15 | +2.18 | +4.8% | ¥46.30 | ¥47.94 | ¥45.93 | 42,522,281 | |
| ¥44.97 | -1.29 | -2.8% | ¥46.27 | ¥46.68 | ¥44.60 | 21,927,455 | |
| ¥46.26 | -0.43 | -0.9% | ¥46.37 | ¥47.45 | ¥45.01 | 31,335,494 | |
| ¥46.69 | +1.58 | +3.5% | ¥45.07 | ¥47.18 | ¥44.70 | 29,983,324 | |
| ¥45.11 | -1.19 | -2.6% | ¥46.26 | ¥46.88 | ¥44.07 | 39,364,637 | |
| ¥46.30 | -0.61 | -1.3% | ¥46.21 | ¥48.16 | ¥45.58 | 43,193,160 | |
| ¥46.91 | +0.49 | +1.1% | ¥46.40 | ¥47.63 | ¥45.68 | 38,588,391 | |
| ¥46.42 | +0.01 | 0.0% | ¥46.41 | ¥48.18 | ¥45.88 | 39,566,352 | |
| ¥46.41 | +0.97 | +2.1% | ¥46.27 | ¥47.77 | ¥45.55 | 48,087,949 | |
| ¥45.44 | +2.93 | +6.9% | ¥42.46 | ¥45.75 | ¥42.35 | 45,272,715 | |
| ¥42.51 | -0.39 | -0.9% | ¥42.90 | ¥43.30 | ¥41.92 | 26,634,104 | |
| ¥42.90 | +0.61 | +1.4% | ¥41.80 | ¥43.48 | ¥41.72 | 25,623,818 | |
| ¥42.29 | +0.96 | +2.3% | ¥42.00 | ¥42.97 | ¥41.66 | 26,640,246 | |
| ¥41.33 | -2.11 | -4.9% | ¥43.57 | ¥44.40 | ¥41.00 | 30,593,203 |
- Ticker
- Shenzhen:002422
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 4, 2025
Kelun-Biotech and Crescent Biopharma Announce Strategic Partnership to Develop and Commercialize Novel Oncology Therapeutics
Latest news
Kelun-Biotech and Crescent Biopharma Announce Strategic Partnership to Develop and Commercialize Novel Oncology Therapeutics
Dec 4, 2025
Closed ¥33.73 (-1.1%) on Dec 5, 2025
Sichuan Kelun Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Kelun Pharmaceutical Co., Ltd.