Stock listing

Shenzhen:002421 Shenzhen Das Intellitech Co., Ltd. (达实智能) 股价

Follow Shenzhen Das Intellitech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002421

¥3.05 CNY -0.32 (-9.5%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.03 – ¥3.27 CNYOct 30, 2026
Volume
338.2M sharesOct 30, 2026
Market cap
¥6.47B CNYAt the close on Oct 30, 2026 · price × 2.12B shares outstanding
52-week range
¥2.40 – ¥6.16 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥711.8M CNYMedian day 164.5M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Das Intellitech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002421 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.05-0.32-9.5%¥3.26¥3.27¥3.03338,189,791
¥3.37+0.11+3.4%¥3.21¥3.55¥3.18398,168,002
¥3.26+0.01+0.3%¥3.29¥3.32¥3.13285,544,491
¥3.25-0.17-5.0%¥3.37¥3.53¥3.24404,732,740
¥3.42-0.01-0.3%¥3.62¥3.70¥3.37561,010,644
¥3.43+0.31+9.9%¥3.08¥3.43¥3.01539,692,860
¥3.12-0.23-6.9%¥3.38¥3.41¥3.11235,859,004
¥3.350.000.0%¥3.30¥3.45¥3.29322,036,670
¥3.35+0.16+5.0%¥3.18¥3.50¥3.17418,734,885
¥3.19+0.07+2.2%¥3.07¥3.32¥3.07243,302,638
¥3.12+0.04+1.3%¥3.13¥3.38¥3.06237,234,207
¥3.08-0.15-4.6%¥3.14¥3.22¥3.07131,955,078
¥3.23-0.10-3.0%¥3.32¥3.33¥3.21132,707,281
¥3.33+0.11+3.4%¥3.18¥3.39¥3.14183,334,609
¥3.22-0.08-2.4%¥3.25¥3.28¥3.18102,890,094
¥3.30+0.10+3.1%¥3.19¥3.30¥3.07155,618,062
¥3.20+0.03+0.9%¥3.18¥3.27¥3.16119,823,969
¥3.17-0.04-1.2%¥3.22¥3.24¥3.1196,664,664
¥3.21+0.08+2.6%¥3.09¥3.26¥3.09146,423,297
¥3.13+0.02+0.6%¥3.19¥3.26¥3.08152,734,953
¥3.11-0.05-1.6%¥3.15¥3.19¥3.0962,791,109
¥3.16-0.12-3.7%¥3.25¥3.29¥3.1693,889,000
¥3.28+0.04+1.2%¥3.26¥3.33¥3.23124,524,617
¥3.24+0.07+2.2%¥3.19¥3.26¥3.18102,198,125
¥3.17+0.03+1.0%¥3.17¥3.19¥3.1465,931,445
¥3.14-0.03-0.9%¥3.13¥3.17¥3.1157,186,566
¥3.17+0.04+1.3%¥3.10¥3.18¥3.0867,708,727
¥3.13-0.10-3.1%¥3.24¥3.25¥3.1284,884,633
¥3.23+0.01+0.3%¥3.22¥3.25¥3.1873,802,742
¥3.22-0.04-1.2%¥3.23¥3.25¥3.1583,457,969
¥3.26-0.05-1.5%¥3.27¥3.28¥3.2283,964,492
¥3.31-0.10-2.9%¥3.38¥3.40¥3.29117,341,203
¥3.41+0.03+0.9%¥3.36¥3.41¥3.34119,290,000
¥3.380.000.0%¥3.38¥3.40¥3.3299,641,562
¥3.38-0.01-0.3%¥3.40¥3.49¥3.36151,992,219
¥3.39-0.06-1.7%¥3.45¥3.49¥3.36149,816,203
¥3.45-0.05-1.4%¥3.46¥3.49¥3.38191,003,812
¥3.50+0.15+4.5%¥3.35¥3.66¥3.34313,987,812
¥3.35+0.09+2.8%¥3.24¥3.35¥3.20170,391,781
¥3.26+0.03+0.9%¥3.31¥3.34¥3.23175,182,719
¥3.23+0.07+2.2%¥3.17¥3.24¥3.15122,623,492
¥3.16+0.02+0.6%¥3.14¥3.17¥3.09108,126,844
¥3.14+0.13+4.3%¥2.99¥3.16¥2.95168,207,500
¥3.01-0.09-2.9%¥3.07¥3.09¥2.96119,798,211
¥3.100.000.0%¥3.06¥3.11¥3.02109,774,953
¥3.10+0.03+1.0%¥3.13¥3.14¥3.05117,315,062
¥3.07-0.25-7.5%¥3.25¥3.25¥3.06206,876,359
¥3.32-0.12-3.5%¥3.43¥3.45¥3.30204,913,250
¥3.44+0.03+0.9%¥3.48¥3.52¥3.34249,322,734
¥3.41-0.16-4.5%¥3.55¥3.58¥3.30362,564,531
¥3.57-0.31-8.0%¥3.80¥3.80¥3.55534,924,125
¥3.88+0.35+9.9%¥3.50¥3.88¥3.46181,276,141
¥3.53+0.04+1.1%¥3.51¥3.60¥3.41316,167,688
¥3.49+0.08+2.3%¥3.41¥3.50¥3.32321,229,188
¥3.41-0.03-0.9%¥3.40¥3.48¥3.27359,705,156
¥3.44-0.09-2.5%¥3.46¥3.63¥3.35475,088,000
¥3.53+0.05+1.4%¥3.56¥3.68¥3.48696,975,312
¥3.48+0.32+10.1%¥3.45¥3.48¥3.18335,579,031
¥3.16+0.29+10.1%¥2.94¥3.16¥2.9478,836,242
¥2.87+0.15+5.5%¥2.77¥2.97¥2.77230,062,500
¥2.72-0.10-3.5%¥2.80¥2.88¥2.70164,480,000
Ticker
Shenzhen:002421
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Das Intellitech Co., Ltd.