Stock listing
Shenzhen:002419 Rainbow Digital Commercial Co., Ltd. (天虹股份) 股价
Follow Rainbow Digital Commercial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002419
¥4.61 CNY +0.15 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥4.35 – ¥4.62 CNYNov 2, 2026
- Volume
- 31.43M sharesNov 2, 2026
- Market cap
- ¥5.26B CNYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥4.11 – ¥6.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥100.3M CNYMedian day 14.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002419 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.61 | +0.15 | +3.4% | ¥4.46 | ¥4.62 | ¥4.35 | 31,425,517 | |
| ¥4.46 | -0.28 | -5.9% | ¥4.70 | ¥4.74 | ¥4.46 | 41,639,661 | |
| ¥4.74 | -0.24 | -4.8% | ¥4.83 | ¥4.95 | ¥4.72 | 43,674,197 | |
| ¥4.98 | +0.08 | +1.6% | ¥4.86 | ¥5.38 | ¥4.70 | 73,155,472 | |
| ¥4.90 | +0.06 | +1.2% | ¥4.80 | ¥4.94 | ¥4.77 | 46,609,259 | |
| ¥4.84 | +0.06 | +1.3% | ¥4.78 | ¥4.86 | ¥4.73 | 38,671,312 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.70 | ¥4.89 | ¥4.57 | 46,858,633 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.75 | ¥4.79 | ¥4.64 | 22,157,700 | |
| ¥4.75 | +0.05 | +1.1% | ¥4.68 | ¥4.88 | ¥4.67 | 21,813,513 | |
| ¥4.70 | +0.04 | +0.9% | ¥4.63 | ¥4.79 | ¥4.58 | 26,476,400 | |
| ¥4.66 | -0.09 | -1.9% | ¥4.72 | ¥4.75 | ¥4.61 | 19,482,233 | |
| ¥4.75 | +0.03 | +0.6% | ¥4.75 | ¥4.87 | ¥4.72 | 24,930,716 | |
| ¥4.72 | -0.13 | -2.7% | ¥4.76 | ¥4.86 | ¥4.69 | 23,236,254 | |
| ¥4.85 | -0.09 | -1.8% | ¥4.93 | ¥4.96 | ¥4.85 | 28,809,199 | |
| ¥4.94 | +0.10 | +2.1% | ¥4.82 | ¥5.13 | ¥4.78 | 46,331,574 | |
| ¥4.84 | -0.10 | -2.0% | ¥4.96 | ¥4.99 | ¥4.82 | 31,585,721 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.86 | ¥4.96 | ¥4.81 | 48,767,695 | |
| ¥4.90 | -0.19 | -3.7% | ¥5.02 | ¥5.02 | ¥4.82 | 73,612,797 | |
| ¥5.09 | +0.46 | +9.9% | ¥4.63 | ¥5.09 | ¥4.59 | 51,428,504 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.54 | ¥4.65 | ¥4.54 | 9,361,120 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.57 | ¥4.59 | ¥4.52 | 11,466,093 | |
| ¥4.55 | -0.02 | -0.4% | ¥4.56 | ¥4.60 | ¥4.55 | 6,790,495 | |
| ¥4.57 | -0.09 | -1.9% | ¥4.65 | ¥4.68 | ¥4.57 | 10,722,392 | |
| ¥4.66 | -0.05 | -1.1% | ¥4.71 | ¥4.75 | ¥4.63 | 12,726,300 | |
| ¥4.71 | +0.08 | +1.7% | ¥4.62 | ¥4.72 | ¥4.60 | 14,549,000 | |
| ¥4.63 | +0.04 | +0.9% | ¥4.59 | ¥4.70 | ¥4.58 | 12,252,300 | |
| ¥4.59 | +0.02 | +0.4% | ¥4.55 | ¥4.62 | ¥4.50 | 11,793,702 | |
| ¥4.57 | -0.01 | -0.2% | ¥4.55 | ¥4.60 | ¥4.50 | 12,240,000 | |
| ¥4.58 | -0.18 | -3.8% | ¥4.75 | ¥4.76 | ¥4.57 | 15,232,567 | |
| ¥4.76 | +0.01 | +0.2% | ¥4.72 | ¥4.84 | ¥4.70 | 13,267,400 | |
| ¥4.75 | -0.09 | -1.9% | ¥4.82 | ¥4.91 | ¥4.70 | 15,883,409 | |
| ¥4.84 | -0.08 | -1.6% | ¥4.90 | ¥4.94 | ¥4.84 | 12,421,526 | |
| ¥4.92 | -0.02 | -0.4% | ¥4.90 | ¥4.99 | ¥4.83 | 17,453,199 | |
| ¥4.94 | +0.06 | +1.2% | ¥4.86 | ¥4.95 | ¥4.86 | 19,807,820 | |
| ¥4.88 | +0.10 | +2.1% | ¥4.75 | ¥4.89 | ¥4.75 | 17,870,549 | |
| ¥4.78 | +0.02 | +0.4% | ¥4.79 | ¥4.85 | ¥4.68 | 16,872,633 | |
| ¥4.76 | -0.05 | -1.0% | ¥4.83 | ¥4.86 | ¥4.74 | 16,413,229 | |
| ¥4.81 | +0.03 | +0.6% | ¥4.75 | ¥4.83 | ¥4.72 | 16,652,410 | |
| ¥4.78 | +0.12 | +2.6% | ¥4.67 | ¥4.81 | ¥4.65 | 20,047,346 | |
| ¥4.66 | -0.04 | -0.9% | ¥4.66 | ¥4.73 | ¥4.64 | 10,821,772 | |
| ¥4.70 | +0.05 | +1.1% | ¥4.63 | ¥4.72 | ¥4.60 | 13,930,833 | |
| ¥4.65 | 0.00 | 0.0% | ¥4.64 | ¥4.70 | ¥4.58 | 12,841,745 | |
| ¥4.65 | -0.04 | -0.9% | ¥4.65 | ¥4.69 | ¥4.58 | 13,574,100 | |
| ¥4.69 | +0.08 | +1.7% | ¥4.59 | ¥4.71 | ¥4.59 | 8,256,888 | |
| ¥4.61 | +0.03 | +0.7% | ¥4.58 | ¥4.65 | ¥4.58 | 7,682,082 | |
| ¥4.58 | -0.09 | -1.9% | ¥4.65 | ¥4.66 | ¥4.53 | 9,235,309 | |
| ¥4.67 | +0.10 | +2.2% | ¥4.59 | ¥4.67 | ¥4.56 | 12,896,005 | |
| ¥4.57 | -0.19 | -4.0% | ¥4.73 | ¥4.73 | ¥4.55 | 15,270,893 | |
| ¥4.76 | +0.13 | +2.8% | ¥4.63 | ¥4.76 | ¥4.58 | 18,547,900 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.60 | ¥4.66 | ¥4.52 | 10,255,836 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.65 | ¥4.66 | ¥4.56 | 8,115,299 | |
| ¥4.64 | +0.01 | +0.2% | ¥4.63 | ¥4.73 | ¥4.59 | 12,547,218 | |
| ¥4.63 | +0.05 | +1.1% | ¥4.58 | ¥4.65 | ¥4.55 | 11,127,978 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.60 | ¥4.63 | ¥4.55 | 7,839,100 | |
| ¥4.61 | +0.10 | +2.2% | ¥4.50 | ¥4.62 | ¥4.50 | 9,713,213 | |
| ¥4.51 | -0.05 | -1.1% | ¥4.56 | ¥4.60 | ¥4.46 | 9,570,934 | |
| ¥4.56 | -0.01 | -0.2% | ¥4.59 | ¥4.59 | ¥4.49 | 9,260,700 | |
| ¥4.57 | -0.04 | -0.9% | ¥4.62 | ¥4.64 | ¥4.54 | 9,694,525 | |
| ¥4.61 | -0.05 | -1.1% | ¥4.66 | ¥4.74 | ¥4.59 | 13,033,492 | |
| ¥4.66 | +0.09 | +2.0% | ¥4.56 | ¥4.67 | ¥4.54 | 12,216,530 |
- Ticker
- Shenzhen:002419
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Rainbow Digital Commercial's Shareholder Plans To Cut Stake
Latest news
Rainbow Digital Commercial's Shareholder Plans To Cut Stake
Jun 25, 2026
Closed ¥4.26 (-1.8%) on Jun 26, 2026
Rainbow Digital Commercial Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rainbow Digital Commercial Co., Ltd.