Stock listing
Shenzhen:002414 Wuhan Guide Infrared Co. Ltd. (高德红外) 股价
Follow Wuhan Guide Infrared Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002414
¥9.96 CNY +0.12 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥9.78 – ¥10.08 CNYNov 2, 2026
- Volume
- 43.36M sharesNov 2, 2026
- Market cap
- ¥42.54B CNYAt the close on Nov 2, 2026 · price × 4.27B shares outstanding
- 52-week range
- ¥9.78 – ¥18.62 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥641.6M CNYMedian day 45.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002414 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.96 | +0.12 | +1.2% | ¥9.86 | ¥10.08 | ¥9.78 | 43,364,962 | |
| ¥9.84 | -0.39 | -3.8% | ¥10.00 | ¥10.25 | ¥9.83 | 46,030,168 | |
| ¥10.23 | -0.22 | -2.1% | ¥10.36 | ¥10.43 | ¥10.21 | 30,908,297 | |
| ¥10.45 | +0.14 | +1.4% | ¥10.38 | ¥10.55 | ¥10.22 | 31,959,615 | |
| ¥10.31 | -0.39 | -3.6% | ¥10.75 | ¥10.84 | ¥10.29 | 35,529,757 | |
| ¥10.70 | -0.06 | -0.6% | ¥10.61 | ¥10.84 | ¥10.61 | 28,254,246 | |
| ¥10.76 | +0.21 | +2.0% | ¥10.38 | ¥10.79 | ¥10.11 | 49,092,046 | |
| ¥10.55 | -0.34 | -3.1% | ¥10.88 | ¥10.92 | ¥10.52 | 32,768,614 | |
| ¥10.89 | 0.00 | 0.0% | ¥10.92 | ¥11.04 | ¥10.85 | 26,645,057 | |
| ¥10.89 | -0.10 | -0.9% | ¥10.92 | ¥11.03 | ¥10.82 | 26,898,361 | |
| ¥10.99 | +0.21 | +1.9% | ¥10.68 | ¥11.03 | ¥10.66 | 34,848,225 | |
| ¥10.78 | +0.26 | +2.5% | ¥10.70 | ¥10.94 | ¥10.60 | 44,770,940 | |
| ¥10.52 | -0.62 | -5.6% | ¥10.86 | ¥10.88 | ¥10.50 | 47,738,980 | |
| ¥11.14 | -0.19 | -1.7% | ¥11.26 | ¥11.39 | ¥11.12 | 28,837,189 | |
| ¥11.33 | +0.04 | +0.4% | ¥11.16 | ¥11.38 | ¥10.98 | 32,752,344 | |
| ¥11.29 | -0.05 | -0.4% | ¥11.30 | ¥11.38 | ¥11.20 | 25,668,732 | |
| ¥11.34 | +0.14 | +1.3% | ¥11.18 | ¥11.34 | ¥10.87 | 42,854,848 | |
| ¥11.20 | +0.02 | +0.2% | ¥11.22 | ¥11.34 | ¥11.13 | 29,472,939 | |
| ¥11.18 | -0.09 | -0.8% | ¥11.28 | ¥11.36 | ¥11.12 | 24,712,484 | |
| ¥11.27 | -0.10 | -0.9% | ¥11.33 | ¥11.42 | ¥11.26 | 25,423,943 | |
| ¥11.37 | -0.51 | -4.3% | ¥11.87 | ¥11.87 | ¥11.31 | 43,221,199 | |
| ¥11.88 | -0.14 | -1.2% | ¥11.98 | ¥12.03 | ¥11.87 | 29,632,133 | |
| ¥12.02 | -0.21 | -1.7% | ¥12.21 | ¥12.25 | ¥12.02 | 35,330,504 | |
| ¥12.23 | -0.15 | -1.2% | ¥12.36 | ¥12.38 | ¥12.20 | 45,494,262 | |
| ¥12.38 | -0.05 | -0.4% | ¥12.43 | ¥12.43 | ¥12.30 | 44,164,652 | |
| ¥12.43 | +0.27 | +2.2% | ¥12.24 | ¥12.44 | ¥12.21 | 51,103,512 | |
| ¥12.16 | -0.08 | -0.7% | ¥12.16 | ¥12.28 | ¥12.11 | 27,583,274 | |
| ¥12.24 | +0.13 | +1.1% | ¥12.10 | ¥12.26 | ¥12.04 | 33,938,804 | |
| ¥12.11 | -0.13 | -1.1% | ¥12.19 | ¥12.32 | ¥12.08 | 33,837,390 | |
| ¥12.24 | -0.05 | -0.4% | ¥12.16 | ¥12.29 | ¥12.06 | 32,513,880 | |
| ¥12.29 | -0.03 | -0.2% | ¥12.20 | ¥12.32 | ¥11.95 | 51,963,856 | |
| ¥12.32 | -0.27 | -2.1% | ¥12.55 | ¥12.55 | ¥12.32 | 42,354,537 | |
| ¥12.59 | +0.03 | +0.2% | ¥12.55 | ¥12.64 | ¥12.43 | 45,154,230 | |
| ¥12.56 | +0.07 | +0.6% | ¥12.50 | ¥12.60 | ¥12.43 | 38,206,323 | |
| ¥12.49 | -0.05 | -0.4% | ¥12.55 | ¥12.60 | ¥12.38 | 43,250,777 | |
| ¥12.54 | -0.12 | -0.9% | ¥12.71 | ¥12.82 | ¥12.50 | 59,052,969 | |
| ¥12.66 | -0.17 | -1.3% | ¥12.86 | ¥12.90 | ¥12.65 | 63,993,995 | |
| ¥12.83 | -0.15 | -1.2% | ¥12.86 | ¥13.10 | ¥12.77 | 72,486,500 | |
| ¥12.98 | +0.01 | +0.1% | ¥13.00 | ¥13.13 | ¥12.80 | 63,718,410 | |
| ¥12.97 | +0.12 | +0.9% | ¥12.75 | ¥12.97 | ¥12.64 | 58,661,706 | |
| ¥12.85 | -0.10 | -0.8% | ¥12.91 | ¥13.07 | ¥12.83 | 58,241,162 | |
| ¥12.95 | +0.12 | +0.9% | ¥12.80 | ¥12.98 | ¥12.66 | 77,575,719 | |
| ¥12.83 | -0.38 | -2.9% | ¥13.27 | ¥13.30 | ¥12.75 | 105,583,452 | |
| ¥13.21 | -0.20 | -1.5% | ¥13.28 | ¥13.39 | ¥12.76 | 76,989,508 | |
| ¥13.41 | -0.11 | -0.8% | ¥13.40 | ¥13.84 | ¥13.17 | 54,831,096 | |
| ¥13.52 | +0.43 | +3.3% | ¥13.00 | ¥13.55 | ¥12.86 | 58,458,594 | |
| ¥13.09 | -0.04 | -0.3% | ¥13.30 | ¥13.37 | ¥13.04 | 50,947,648 | |
| ¥13.13 | -0.89 | -6.3% | ¥13.85 | ¥13.85 | ¥13.07 | 73,164,515 | |
| ¥14.02 | -0.06 | -0.4% | ¥14.01 | ¥14.20 | ¥13.84 | 57,475,544 | |
| ¥14.08 | +0.16 | +1.1% | ¥13.92 | ¥14.09 | ¥13.71 | 59,523,251 | |
| ¥13.92 | +0.09 | +0.7% | ¥13.90 | ¥13.99 | ¥13.74 | 49,210,362 | |
| ¥13.83 | -0.16 | -1.1% | ¥14.03 | ¥14.20 | ¥13.83 | 57,390,024 | |
| ¥13.99 | -0.05 | -0.4% | ¥14.00 | ¥14.09 | ¥13.82 | 54,846,764 | |
| ¥14.04 | -0.18 | -1.3% | ¥14.22 | ¥14.41 | ¥14.01 | 72,665,545 | |
| ¥14.22 | +0.16 | +1.1% | ¥14.11 | ¥14.30 | ¥13.86 | 90,081,667 | |
| ¥14.06 | +0.57 | +4.2% | ¥13.46 | ¥14.20 | ¥13.32 | 113,135,270 | |
| ¥13.49 | -0.09 | -0.7% | ¥13.43 | ¥13.70 | ¥13.24 | 80,513,328 | |
| ¥13.58 | +0.66 | +5.1% | ¥12.93 | ¥13.80 | ¥12.90 | 129,188,677 | |
| ¥12.92 | +0.16 | +1.3% | ¥12.80 | ¥13.03 | ¥12.65 | 69,736,979 | |
| ¥12.76 | +0.15 | +1.2% | ¥12.50 | ¥12.94 | ¥12.38 | 72,455,099 |
- Ticker
- Shenzhen:002414
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Wuhan Guide Infrared: Revenue and net profit soared in Q1 2026, but operating cash flow turned negative
Latest news
Wuhan Guide Infrared: Revenue and net profit soared in Q1 2026, but operating cash flow turned negative
Apr 20, 2026
Closed ¥14.30 (+4.5%) on Apr 21, 2026
Wuhan Guide Infrared Q1 Net Profit Up 338.0% Y/Y
Apr 20, 2026
Closed ¥14.30 (+4.5%) on Apr 21, 2026
Wuhan Guide Infrared: Revenue up 72.5%, net profit ¥686M, driven by defense and civil growth, strong cash flow
Apr 15, 2026
Closed ¥13.08 (-4.7%) on Apr 15, 2026
Wuhan Guide Infrared's Chairman Plans To Unload Stake
Nov 18, 2025
Closed ¥12.25 (-2.6%) on Nov 19, 2025
Wuhan Guide Infrared Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Apr 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuhan Guide Infrared Co. Ltd.