Stock listing

Shenzhen:002413 Beijing LeiKe Defense Technology Co Ltd (雷科防务) 股价

Follow Beijing LeiKe Defense Technology Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:002413

¥7.20 CNY +0.11 (+1.6%)

Close on Nov 2, 2026

Past year +28.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.86 – ¥7.23 CNYNov 2, 2026
Volume
56.75M sharesNov 2, 2026
Market cap
¥9.50B CNYAt the close on Nov 2, 2026 · price × 1.32B shares outstanding
52-week range
¥5.46 – ¥20.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥595.8M CNYMedian day 49.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing LeiKe Defense Technology Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002413 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.20+0.11+1.6%¥7.09¥7.23¥6.8656,750,111
¥7.09-0.35-4.7%¥7.26¥7.53¥7.0875,507,367
¥7.44+0.24+3.3%¥7.14¥7.65¥7.10106,075,532
¥7.20+0.14+2.0%¥7.10¥7.25¥6.9546,111,177
¥7.06-0.34-4.6%¥7.45¥7.50¥7.0542,130,184
¥7.40-0.10-1.3%¥7.40¥7.60¥7.3540,698,200
¥7.50+0.09+1.2%¥7.23¥7.53¥6.9376,495,272
¥7.41-0.36-4.6%¥7.81¥7.86¥7.4076,880,923
¥7.77+0.08+1.0%¥7.73¥8.18¥7.7287,325,067
¥7.69-0.06-0.8%¥7.71¥7.80¥7.6142,351,963
¥7.75-0.04-0.5%¥7.80¥7.83¥7.4564,080,962
¥7.79+0.23+3.0%¥7.70¥8.08¥7.6586,622,063
¥7.56-0.39-4.9%¥7.76¥7.85¥7.5252,162,355
¥7.95-0.11-1.4%¥7.96¥8.15¥7.7871,232,633
¥8.06+0.19+2.4%¥7.50¥8.14¥7.45113,216,820
¥7.87-0.87-10.0%¥8.66¥8.80¥7.87148,145,172
¥8.74+0.21+2.5%¥8.51¥8.97¥8.26161,410,531
¥8.53-0.08-0.9%¥8.66¥9.08¥8.44118,503,102
¥8.61-0.17-1.9%¥8.89¥9.04¥8.57122,344,945
¥8.78-0.40-4.4%¥8.94¥9.09¥8.70198,977,922
¥9.18+0.21+2.3%¥9.31¥9.57¥9.01306,824,906
¥8.97+0.82+10.1%¥8.31¥8.97¥8.31222,978,578
¥8.15-0.15-1.8%¥8.26¥8.50¥8.0560,464,664
¥8.30-0.05-0.6%¥8.37¥8.42¥8.2634,449,645
¥8.35+0.12+1.5%¥8.32¥8.39¥8.2434,826,938
¥8.23+0.10+1.2%¥8.18¥8.35¥8.1734,909,820
¥8.13-0.20-2.4%¥8.25¥8.32¥8.1039,422,504
¥8.33+0.22+2.7%¥8.15¥8.54¥8.1556,159,684
¥8.11-0.19-2.3%¥8.25¥8.29¥8.1039,997,488
¥8.30-0.11-1.3%¥8.34¥8.60¥8.2565,761,898
¥8.41+0.17+2.1%¥8.16¥8.46¥8.0388,721,109
¥8.24+0.06+0.7%¥8.13¥8.30¥8.0933,597,559
¥8.180.000.0%¥8.18¥8.28¥8.1229,658,607
¥8.18+0.12+1.5%¥8.06¥8.19¥8.0127,695,199
¥8.06-0.06-0.7%¥8.09¥8.14¥8.0325,132,035
¥8.12-0.02-0.2%¥8.16¥8.33¥8.0638,272,035
¥8.14-0.11-1.3%¥8.25¥8.28¥8.1234,248,602
¥8.25+0.10+1.2%¥8.08¥8.27¥8.0649,188,543
¥8.15+0.09+1.1%¥8.02¥8.17¥7.9932,261,873
¥8.06+0.10+1.3%¥7.90¥8.06¥7.8627,880,803
¥7.96+0.01+0.1%¥7.94¥8.02¥7.9027,881,910
¥7.95+0.15+1.9%¥7.80¥7.96¥7.7631,767,387
¥7.80+0.02+0.3%¥7.78¥7.86¥7.7124,481,500
¥7.78+0.24+3.2%¥7.48¥7.83¥7.4339,456,277
¥7.54-0.22-2.8%¥7.75¥7.76¥7.4233,278,555
¥7.76+0.05+0.6%¥7.64¥7.79¥7.5529,558,500
¥7.71-0.10-1.3%¥7.97¥7.98¥7.6642,844,168
¥7.81-0.81-9.4%¥8.73¥8.74¥7.77109,488,945
¥8.62-0.14-1.6%¥8.74¥8.75¥8.5037,026,953
¥8.76+0.12+1.4%¥8.71¥8.79¥8.5537,780,566
¥8.64-0.07-0.8%¥8.71¥8.78¥8.4942,142,719
¥8.71-0.09-1.0%¥8.85¥8.94¥8.7156,136,352
¥8.80+0.10+1.1%¥8.68¥8.84¥8.5857,862,375
¥8.70-0.33-3.7%¥8.70¥8.81¥8.44103,866,602
¥9.03-0.14-1.5%¥9.17¥9.21¥8.71132,060,344
¥9.17+0.48+5.5%¥8.69¥9.52¥8.52166,164,375
¥8.69+0.24+2.8%¥8.46¥9.23¥8.43123,315,305
¥8.45+0.14+1.7%¥8.31¥8.55¥8.2846,212,070
¥8.31+0.18+2.2%¥8.25¥8.35¥8.1342,046,559
¥8.13+0.22+2.8%¥7.90¥8.14¥7.8950,438,359
Ticker
Shenzhen:002413
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing LeiKe Defense Technology Co Ltd.