Stock listing
Shenzhen:002412 Hunan Hansen Pharmaceutical Co., Ltd. (汉森制药) 股价
Follow Hunan Hansen Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002412
¥7.67 CNY -0.08 (-1.0%)
Close on Nov 3, 2026
- Day range
- ¥7.59 – ¥7.92 CNYNov 3, 2026
- Volume
- 24.36M sharesNov 3, 2026
- Market cap
- ¥3.86B CNYAt the close on Nov 3, 2026 · price × 503.2M shares outstanding
- 52-week range
- ¥5.32 – ¥14.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥472.1M CNYMedian day 31.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002412 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.67 | -0.08 | -1.0% | ¥7.75 | ¥7.92 | ¥7.59 | 24,356,920 | |
| ¥7.75 | +0.27 | +3.6% | ¥7.51 | ¥7.75 | ¥7.33 | 23,645,318 | |
| ¥7.48 | +0.03 | +0.4% | ¥7.35 | ¥7.89 | ¥7.23 | 26,412,100 | |
| ¥7.45 | -0.22 | -2.9% | ¥7.63 | ¥7.79 | ¥7.45 | 16,673,446 | |
| ¥7.67 | +0.20 | +2.7% | ¥7.57 | ¥7.70 | ¥7.42 | 23,194,283 | |
| ¥7.47 | -0.03 | -0.4% | ¥7.90 | ¥7.99 | ¥7.45 | 28,789,920 | |
| ¥7.50 | -0.08 | -1.1% | ¥7.51 | ¥7.60 | ¥7.40 | 14,922,800 | |
| ¥7.58 | -0.05 | -0.7% | ¥7.50 | ¥7.63 | ¥7.18 | 24,684,329 | |
| ¥7.63 | -0.50 | -6.2% | ¥8.14 | ¥8.14 | ¥7.61 | 21,867,949 | |
| ¥8.13 | +0.09 | +1.1% | ¥8.10 | ¥8.28 | ¥8.10 | 17,728,200 | |
| ¥8.04 | +0.02 | +0.2% | ¥8.02 | ¥8.15 | ¥7.99 | 17,019,400 | |
| ¥8.02 | -0.23 | -2.8% | ¥8.14 | ¥8.33 | ¥7.80 | 27,247,887 | |
| ¥8.25 | -0.21 | -2.5% | ¥8.63 | ¥9.04 | ¥8.16 | 37,791,339 | |
| ¥8.46 | -0.11 | -1.3% | ¥8.39 | ¥8.79 | ¥8.39 | 24,916,992 | |
| ¥8.57 | -0.14 | -1.6% | ¥8.65 | ¥8.81 | ¥8.54 | 17,174,990 | |
| ¥8.71 | +0.06 | +0.7% | ¥8.55 | ¥8.75 | ¥8.24 | 24,799,123 | |
| ¥8.65 | -0.53 | -5.8% | ¥9.13 | ¥9.16 | ¥8.64 | 29,536,061 | |
| ¥9.18 | +0.20 | +2.2% | ¥8.97 | ¥9.23 | ¥8.68 | 40,225,070 | |
| ¥8.98 | -0.09 | -1.0% | ¥9.24 | ¥9.29 | ¥8.90 | 33,816,316 | |
| ¥9.07 | +0.25 | +2.8% | ¥8.99 | ¥9.44 | ¥8.80 | 59,335,973 | |
| ¥8.82 | -0.02 | -0.2% | ¥8.88 | ¥9.39 | ¥8.73 | 44,415,621 | |
| ¥8.84 | -0.26 | -2.9% | ¥9.18 | ¥9.18 | ¥8.77 | 27,690,117 | |
| ¥9.10 | -0.31 | -3.3% | ¥9.40 | ¥9.41 | ¥9.06 | 42,064,910 | |
| ¥9.41 | -0.29 | -3.0% | ¥9.55 | ¥9.71 | ¥9.33 | 50,111,840 | |
| ¥9.70 | +0.08 | +0.8% | ¥9.54 | ¥9.87 | ¥9.32 | 80,077,258 | |
| ¥9.62 | +0.58 | +6.4% | ¥9.15 | ¥9.71 | ¥9.08 | 84,587,008 | |
| ¥9.04 | +0.18 | +2.0% | ¥8.95 | ¥9.21 | ¥8.81 | 57,261,277 | |
| ¥8.86 | +0.19 | +2.2% | ¥8.68 | ¥8.95 | ¥8.62 | 49,932,516 | |
| ¥8.67 | -0.02 | -0.2% | ¥8.70 | ¥8.79 | ¥8.57 | 24,770,393 | |
| ¥8.69 | -0.28 | -3.1% | ¥8.97 | ¥8.97 | ¥8.67 | 30,236,730 | |
| ¥8.97 | +0.16 | +1.8% | ¥8.73 | ¥9.05 | ¥8.68 | 36,765,945 | |
| ¥8.81 | -0.24 | -2.7% | ¥9.06 | ¥9.10 | ¥8.65 | 42,955,367 | |
| ¥9.05 | -0.58 | -6.0% | ¥9.51 | ¥9.55 | ¥8.94 | 72,183,328 | |
| ¥9.63 | -0.25 | -2.5% | ¥9.85 | ¥10.07 | ¥9.61 | 64,148,074 | |
| ¥9.88 | +0.14 | +1.4% | ¥9.60 | ¥10.16 | ¥9.46 | 84,210,648 | |
| ¥9.74 | +0.06 | +0.6% | ¥9.55 | ¥9.79 | ¥9.50 | 49,707,328 | |
| ¥9.68 | -0.28 | -2.8% | ¥9.81 | ¥10.09 | ¥9.60 | 71,395,219 | |
| ¥9.96 | -0.30 | -2.9% | ¥10.45 | ¥10.63 | ¥9.71 | 92,275,070 | |
| ¥10.26 | -0.90 | -8.1% | ¥10.70 | ¥10.85 | ¥10.12 | 107,435,742 | |
| ¥11.16 | -0.66 | -5.6% | ¥10.68 | ¥11.90 | ¥10.68 | 148,429,922 | |
| ¥11.82 | -1.31 | -10.0% | ¥11.84 | ¥11.97 | ¥11.82 | 18,698,000 | |
| ¥13.13 | -0.89 | -6.3% | ¥13.81 | ¥14.14 | ¥12.62 | 165,451,594 | |
| ¥14.02 | +0.93 | +7.1% | ¥13.23 | ¥14.23 | ¥13.21 | 174,113,531 | |
| ¥13.09 | +0.76 | +6.2% | ¥13.45 | ¥13.56 | ¥12.00 | 184,731,078 | |
| ¥12.33 | +1.12 | +10.0% | ¥11.92 | ¥12.33 | ¥10.76 | 105,871,227 | |
| ¥11.21 | +1.02 | +10.0% | ¥10.90 | ¥11.21 | ¥10.89 | 36,505,996 | |
| ¥10.19 | +0.93 | +10.0% | ¥10.19 | ¥10.19 | ¥10.19 | 22,525,059 | |
| ¥9.26 | +0.84 | +10.0% | ¥9.26 | ¥9.26 | ¥9.26 | 4,348,102 | |
| ¥8.42 | +0.77 | +10.1% | ¥7.53 | ¥8.42 | ¥7.49 | 31,759,676 | |
| ¥7.65 | +0.14 | +1.9% | ¥7.50 | ¥8.12 | ¥7.46 | 39,702,859 | |
| ¥7.51 | +0.19 | +2.6% | ¥7.33 | ¥7.57 | ¥7.15 | 27,811,045 | |
| ¥7.32 | -0.02 | -0.3% | ¥7.28 | ¥7.42 | ¥7.18 | 22,663,131 | |
| ¥7.34 | +0.04 | +0.5% | ¥7.25 | ¥7.45 | ¥7.12 | 28,398,484 | |
| ¥7.30 | +0.07 | +1.0% | ¥7.24 | ¥7.34 | ¥7.17 | 22,541,383 | |
| ¥7.23 | -0.04 | -0.6% | ¥7.20 | ¥7.37 | ¥7.18 | 26,765,350 | |
| ¥7.27 | 0.00 | 0.0% | ¥7.22 | ¥7.40 | ¥7.19 | 41,206,000 | |
| ¥7.27 | +0.27 | +3.9% | ¥6.95 | ¥7.27 | ¥6.91 | 52,580,371 | |
| ¥7.00 | 0.00 | 0.0% | ¥6.92 | ¥7.06 | ¥6.89 | 28,363,756 | |
| ¥7.00 | -0.01 | -0.1% | ¥6.96 | ¥7.01 | ¥6.87 | 25,995,055 | |
| ¥7.01 | +0.24 | +3.5% | ¥6.82 | ¥7.24 | ¥6.82 | 35,701,285 | |
| ¥6.77 | +0.02 | +0.3% | ¥6.75 | ¥6.84 | ¥6.70 | 21,887,256 |
- Ticker
- Shenzhen:002412
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Hunan Hansen Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Hunan Hansen Pharmaceutical Co., Ltd.