Stock listing

Shenzhen:002410 Glodon Company Limited (广联达) 股价

Follow Glodon Company Limited into a list and get an email when it puts out news.

Share price · SZSE:002410

¥8.26 CNY -0.20 (-2.4%)

Close on Oct 30, 2026

Past year -42.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.23 – ¥8.51 CNYOct 30, 2026
Volume
28.07M sharesOct 30, 2026
Market cap
¥13.65B CNYAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
52-week range
¥7.88 – ¥16.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥221.7M CNYMedian day 22.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Glodon Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.26-0.20-2.4%¥8.38¥8.51¥8.2328,065,871
¥8.46-0.16-1.9%¥8.57¥8.64¥8.3923,703,149
¥8.62-0.12-1.4%¥8.77¥8.82¥8.5626,991,060
¥8.74-0.20-2.2%¥8.90¥9.07¥8.7429,087,478
¥8.94+0.28+3.2%¥8.60¥9.04¥8.5741,115,382
¥8.66+0.33+4.0%¥8.29¥8.68¥8.1536,119,881
¥8.33-0.20-2.3%¥8.53¥8.58¥8.3216,376,580
¥8.53-0.04-0.5%¥8.55¥8.67¥8.4818,334,687
¥8.57+0.14+1.7%¥8.42¥8.58¥8.3220,723,762
¥8.43+0.16+1.9%¥8.27¥8.49¥8.2320,008,811
¥8.27-0.02-0.2%¥8.40¥8.43¥8.2018,604,520
¥8.29-0.18-2.1%¥8.31¥8.47¥8.2521,017,520
¥8.47-0.08-0.9%¥8.55¥8.58¥8.4415,668,528
¥8.55-0.18-2.1%¥8.67¥8.69¥8.4522,819,156
¥8.73-0.06-0.7%¥8.77¥8.85¥8.6918,279,176
¥8.79+0.35+4.1%¥8.44¥8.82¥8.4030,739,428
¥8.44-0.10-1.2%¥8.51¥8.60¥8.4017,343,074
¥8.54+0.08+0.9%¥8.45¥8.60¥8.3816,855,896
¥8.46+0.15+1.8%¥8.30¥8.52¥8.2814,709,480
¥8.31-0.09-1.1%¥8.40¥8.43¥8.2717,893,744
¥8.40-0.06-0.7%¥8.48¥8.57¥8.3915,157,578
¥8.46-0.16-1.9%¥8.60¥8.61¥8.4518,896,859
¥8.62+0.02+0.2%¥8.65¥8.72¥8.6215,586,901
¥8.60+0.20+2.4%¥8.41¥8.62¥8.3920,036,877
¥8.40-0.03-0.4%¥8.47¥8.54¥8.3917,475,787
¥8.43+0.03+0.4%¥8.35¥8.48¥8.3315,522,481
¥8.40+0.03+0.4%¥8.37¥8.42¥8.2515,149,506
¥8.37+0.04+0.5%¥8.36¥8.49¥8.3520,160,381
¥8.33+0.10+1.2%¥8.23¥8.38¥8.2315,776,335
¥8.23-0.16-1.9%¥8.30¥8.42¥8.1622,400,129
¥8.39-0.16-1.9%¥8.49¥8.53¥8.3622,249,385
¥8.55-0.32-3.6%¥8.85¥8.86¥8.5334,876,191
¥8.87+0.06+0.7%¥8.84¥8.94¥8.8014,743,827
¥8.81-0.05-0.6%¥8.85¥8.98¥8.8024,683,420
¥8.86+0.26+3.0%¥8.68¥9.12¥8.6839,913,680
¥8.60-0.08-0.9%¥8.72¥8.81¥8.5817,872,439
¥8.68-0.23-2.6%¥8.83¥8.87¥8.6622,355,818
¥8.91-0.08-0.9%¥8.97¥9.03¥8.8325,727,129
¥8.99-0.01-0.1%¥8.94¥9.05¥8.9020,003,600
¥9.00+0.21+2.4%¥8.84¥9.12¥8.8232,519,066
¥8.790.000.0%¥8.77¥8.87¥8.6523,707,100
¥8.79+0.18+2.1%¥8.59¥8.87¥8.5726,741,203
¥8.61-0.29-3.3%¥8.49¥8.62¥8.2845,133,035
¥8.90-0.11-1.2%¥8.99¥9.00¥8.8419,806,564
¥9.01-0.10-1.1%¥9.05¥9.07¥8.8617,543,188
¥9.11+0.24+2.7%¥8.95¥9.12¥8.8925,143,156
¥8.87-0.20-2.2%¥9.02¥9.12¥8.8623,443,717
¥9.07-0.05-0.5%¥9.09¥9.13¥8.9425,864,469
¥9.12-0.05-0.5%¥9.16¥9.16¥8.9922,081,729
¥9.17-0.12-1.3%¥9.30¥9.42¥9.0827,253,236
¥9.29-0.13-1.4%¥9.46¥9.50¥9.2820,323,656
¥9.42-0.09-0.9%¥9.55¥9.64¥9.3821,190,668
¥9.51-0.03-0.3%¥9.58¥9.69¥9.4720,240,596
¥9.54+0.15+1.6%¥9.43¥9.60¥9.3422,812,920
¥9.39-0.21-2.2%¥9.63¥9.68¥9.2233,758,992
¥9.60-0.14-1.4%¥9.66¥9.87¥9.4938,287,258
¥9.74+0.03+0.3%¥9.72¥9.99¥9.6739,772,188
¥9.71-0.06-0.6%¥9.80¥9.93¥9.6642,841,289
¥9.77+0.37+3.9%¥9.40¥9.83¥9.3858,569,574
¥9.40+0.24+2.6%¥9.10¥9.53¥9.0844,972,195
¥9.16+0.20+2.2%¥8.96¥9.23¥8.9237,620,844
Ticker
Shenzhen:002410
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shenzhen
Currency
CNY

Latest news

The Gear and Glodon sign MoU to Advance Education for Digital Construction

Sep 25, 2025

Glodon joins PAQS congress 2025 in Indonesia to champion the future of digital construction and quantity surveying

Aug 29, 2025

Glodon Releases White Paper on Construction Enterprises' AI Initiatives to Accelerate Industry-Wide AI Adoption

Aug 11, 2025

All Glodon Company Limited news

Glodon Company Limited on 6ix

Sector
Technology
Industry
Software
News releases
3 in all · newest Sep 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Glodon Company Limited.