Stock listing
Shenzhen:002406 Xuchang Yuandong Drive Shaft Co., Ltd. (远东传动) 股价
Follow Xuchang Yuandong Drive Shaft Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002406
¥6.05 CNY -0.12 (-1.9%)
Close on Nov 6, 2026
- Day range
- ¥5.99 – ¥6.12 CNYNov 6, 2026
- Volume
- 10.15M sharesNov 6, 2026
- Market cap
- ¥4.42B CNYAt the close on Nov 6, 2026 · price × 730.2M shares outstanding
- 52-week range
- ¥5.88 – ¥9.19 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥69.98M CNYMedian day 9.91M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002406 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.05 | -0.12 | -1.9% | ¥6.01 | ¥6.12 | ¥5.99 | 10,150,900 | |
| ¥6.17 | +0.05 | +0.8% | ¥6.10 | ¥6.18 | ¥6.08 | 11,653,900 | |
| ¥6.12 | +0.09 | +1.5% | ¥6.03 | ¥6.13 | ¥6.00 | 13,019,700 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.05 | ¥6.15 | ¥5.99 | 9,041,400 | |
| ¥6.08 | +0.11 | +1.8% | ¥5.97 | ¥6.12 | ¥5.88 | 13,206,504 | |
| ¥5.97 | -0.14 | -2.3% | ¥5.98 | ¥6.17 | ¥5.95 | 14,240,842 | |
| ¥6.11 | -0.24 | -3.8% | ¥6.32 | ¥6.32 | ¥6.10 | 17,098,600 | |
| ¥6.35 | +0.16 | +2.6% | ¥6.24 | ¥6.42 | ¥6.22 | 15,440,700 | |
| ¥6.19 | -0.07 | -1.1% | ¥6.24 | ¥6.37 | ¥6.19 | 12,835,700 | |
| ¥6.26 | -0.03 | -0.5% | ¥6.24 | ¥6.31 | ¥6.21 | 8,982,900 | |
| ¥6.29 | +0.10 | +1.6% | ¥6.12 | ¥6.31 | ¥5.97 | 17,595,000 | |
| ¥6.19 | -0.04 | -0.6% | ¥6.23 | ¥6.30 | ¥6.18 | 10,162,400 | |
| ¥6.23 | -0.05 | -0.8% | ¥6.28 | ¥6.32 | ¥6.20 | 8,157,702 | |
| ¥6.28 | +0.01 | +0.2% | ¥6.26 | ¥6.33 | ¥6.23 | 8,418,200 | |
| ¥6.27 | -0.07 | -1.1% | ¥6.29 | ¥6.34 | ¥6.19 | 9,245,402 | |
| ¥6.34 | +0.14 | +2.3% | ¥6.28 | ¥6.41 | ¥6.25 | 13,082,880 | |
| ¥6.20 | -0.13 | -2.1% | ¥6.20 | ¥6.29 | ¥6.14 | 12,448,500 | |
| ¥6.33 | -0.06 | -0.9% | ¥6.48 | ¥6.57 | ¥6.30 | 17,222,600 | |
| ¥6.39 | +0.01 | +0.2% | ¥6.35 | ¥6.42 | ¥6.24 | 10,186,402 | |
| ¥6.38 | -0.04 | -0.6% | ¥6.39 | ¥6.46 | ¥6.35 | 6,653,344 | |
| ¥6.42 | +0.08 | +1.3% | ¥6.34 | ¥6.42 | ¥6.21 | 10,017,805 | |
| ¥6.34 | -0.08 | -1.2% | ¥6.42 | ¥6.49 | ¥6.29 | 9,909,534 | |
| ¥6.42 | 0.00 | 0.0% | ¥6.42 | ¥6.50 | ¥6.39 | 6,798,300 | |
| ¥6.42 | +0.01 | +0.2% | ¥6.41 | ¥6.48 | ¥6.38 | 5,819,000 | |
| ¥6.41 | -0.04 | -0.6% | ¥6.48 | ¥6.48 | ¥6.37 | 8,279,939 | |
| ¥6.45 | +0.05 | +0.8% | ¥6.37 | ¥6.50 | ¥6.35 | 9,712,005 | |
| ¥6.40 | -0.04 | -0.6% | ¥6.45 | ¥6.47 | ¥6.38 | 7,736,300 | |
| ¥6.44 | -0.11 | -1.7% | ¥6.56 | ¥6.61 | ¥6.43 | 13,266,900 | |
| ¥6.55 | +0.05 | +0.8% | ¥6.49 | ¥6.58 | ¥6.46 | 8,779,752 | |
| ¥6.50 | -0.03 | -0.5% | ¥6.52 | ¥6.59 | ¥6.47 | 10,023,500 | |
| ¥6.53 | +0.05 | +0.8% | ¥6.50 | ¥6.58 | ¥6.42 | 8,159,509 | |
| ¥6.48 | +0.02 | +0.3% | ¥6.46 | ¥6.52 | ¥6.41 | 6,116,600 | |
| ¥6.46 | -0.13 | -2.0% | ¥6.59 | ¥6.60 | ¥6.45 | 7,531,300 | |
| ¥6.59 | +0.05 | +0.8% | ¥6.55 | ¥6.65 | ¥6.51 | 7,099,129 | |
| ¥6.54 | -0.13 | -1.9% | ¥6.62 | ¥6.66 | ¥6.48 | 10,043,400 | |
| ¥6.67 | -0.10 | -1.5% | ¥6.73 | ¥6.74 | ¥6.66 | 7,328,603 | |
| ¥6.77 | -0.05 | -0.7% | ¥6.79 | ¥6.82 | ¥6.71 | 9,277,500 | |
| ¥6.82 | +0.06 | +0.9% | ¥6.73 | ¥6.83 | ¥6.72 | 9,134,003 | |
| ¥6.76 | -0.08 | -1.2% | ¥6.81 | ¥6.83 | ¥6.71 | 11,582,400 | |
| ¥6.84 | -0.09 | -1.3% | ¥6.97 | ¥7.05 | ¥6.81 | 20,141,889 | |
| ¥6.93 | +0.11 | +1.6% | ¥6.81 | ¥7.02 | ¥6.80 | 25,293,900 | |
| ¥6.82 | +0.01 | +0.1% | ¥6.78 | ¥6.87 | ¥6.72 | 10,846,877 | |
| ¥6.81 | -0.01 | -0.1% | ¥6.82 | ¥6.85 | ¥6.78 | 11,791,399 | |
| ¥6.82 | +0.05 | +0.7% | ¥6.72 | ¥6.85 | ¥6.70 | 12,786,800 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.72 | ¥6.80 | ¥6.70 | 8,051,900 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.70 | ¥6.76 | ¥6.68 | 7,608,977 | |
| ¥6.72 | 0.00 | 0.0% | ¥6.68 | ¥6.77 | ¥6.67 | 7,874,300 | |
| ¥6.72 | +0.13 | +2.0% | ¥6.59 | ¥6.73 | ¥6.53 | 9,287,897 | |
| ¥6.59 | -0.07 | -1.1% | ¥6.62 | ¥6.69 | ¥6.51 | 8,325,997 | |
| ¥6.66 | +0.06 | +0.9% | ¥6.56 | ¥6.70 | ¥6.47 | 10,146,465 | |
| ¥6.60 | +0.05 | +0.8% | ¥6.62 | ¥6.64 | ¥6.55 | 8,715,601 | |
| ¥6.55 | -0.33 | -4.8% | ¥6.82 | ¥6.82 | ¥6.54 | 15,160,900 | |
| ¥6.88 | 0.00 | 0.0% | ¥6.89 | ¥6.95 | ¥6.75 | 14,384,529 | |
| ¥6.88 | +0.10 | +1.5% | ¥6.79 | ¥6.90 | ¥6.72 | 11,465,200 | |
| ¥6.78 | -0.01 | -0.1% | ¥6.79 | ¥6.83 | ¥6.73 | 7,679,101 | |
| ¥6.79 | -0.14 | -2.0% | ¥6.93 | ¥6.95 | ¥6.78 | 9,779,401 | |
| ¥6.93 | +0.09 | +1.3% | ¥6.81 | ¥6.93 | ¥6.81 | 9,756,300 | |
| ¥6.84 | -0.02 | -0.3% | ¥6.82 | ¥6.89 | ¥6.76 | 8,848,200 | |
| ¥6.86 | +0.10 | +1.5% | ¥6.76 | ¥6.88 | ¥6.69 | 11,027,250 | |
| ¥6.76 | -0.07 | -1.0% | ¥6.79 | ¥6.82 | ¥6.68 | 9,058,500 | |
| ¥6.83 | +0.03 | +0.4% | ¥6.78 | ¥6.88 | ¥6.74 | 11,966,400 |
Splits
2 splits since 2011 · SZSE:002406 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-2 | Split |
- Ticker
- Shenzhen:002406
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Xuchang Yuandong Drive Shaft Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Xuchang Yuandong Drive Shaft Co., Ltd.