Stock listing
Shenzhen:002404 Zhejiang Jiaxin Silk Corp. Ltd. (嘉欣丝绸) 股价
Follow Zhejiang Jiaxin Silk Corp. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002404
¥5.56 CNY +0.03 (+0.5%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥5.30 – ¥5.57 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 6.65M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.11B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 560.1M shares outstanding
- 52-week range
- ¥5.30 – ¥8.39 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥52.89M CNYMedian day 7.49M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002404 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.56 | +0.03 | +0.5% | ¥5.53 | ¥5.57 | ¥5.51 | 6,646,900 | |
| ¥5.53 | 0.00 | 0.0% | ¥5.53 | ¥5.58 | ¥5.47 | 7,613,300 | |
| ¥5.53 | +0.14 | +2.6% | ¥5.40 | ¥5.56 | ¥5.40 | 11,019,500 | |
| ¥5.39 | +0.04 | +0.7% | ¥5.33 | ¥5.42 | ¥5.33 | 7,166,800 | |
| ¥5.35 | 0.00 | 0.0% | ¥5.43 | ¥5.43 | ¥5.30 | 7,123,100 | |
| ¥5.35 | -0.12 | -2.2% | ¥5.44 | ¥5.45 | ¥5.35 | 7,036,500 | |
| ¥5.47 | 0.00 | 0.0% | ¥5.47 | ¥5.50 | ¥5.38 | 7,882,444 | |
| ¥5.47 | -0.11 | -2.0% | ¥5.56 | ¥5.62 | ¥5.46 | 7,487,700 | |
| ¥5.58 | +0.09 | +1.6% | ¥5.46 | ¥5.60 | ¥5.45 | 8,712,904 | |
| ¥5.49 | -0.08 | -1.4% | ¥5.50 | ¥5.52 | ¥5.33 | 14,412,887 | |
| ¥5.57 | -0.15 | -2.6% | ¥5.72 | ¥5.78 | ¥5.56 | 11,871,087 | |
| ¥5.72 | +0.04 | +0.7% | ¥5.67 | ¥5.75 | ¥5.66 | 11,519,350 | |
| ¥5.68 | +0.01 | +0.2% | ¥5.63 | ¥5.74 | ¥5.63 | 9,213,964 | |
| ¥5.67 | -0.01 | -0.2% | ¥5.63 | ¥5.76 | ¥5.58 | 14,721,150 | |
| ¥5.68 | -0.05 | -0.9% | ¥5.77 | ¥5.81 | ¥5.61 | 18,073,200 | |
| ¥5.73 | -0.34 | -5.6% | ¥5.93 | ¥5.98 | ¥5.70 | 26,066,340 | |
| ¥6.07 | +0.10 | +1.7% | ¥5.97 | ¥6.23 | ¥5.90 | 30,543,322 | |
| ¥5.97 | +0.15 | +2.6% | ¥5.77 | ¥6.01 | ¥5.70 | 17,645,303 | |
| ¥5.82 | -0.05 | -0.9% | ¥5.85 | ¥5.89 | ¥5.79 | 7,478,800 | |
| ¥5.87 | +0.10 | +1.7% | ¥5.77 | ¥5.87 | ¥5.68 | 7,996,464 | |
| ¥5.77 | -0.02 | -0.3% | ¥5.79 | ¥5.84 | ¥5.74 | 5,403,900 | |
| ¥5.79 | -0.05 | -0.9% | ¥5.83 | ¥5.84 | ¥5.75 | 5,315,500 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.78 | ¥5.86 | ¥5.77 | 4,732,050 | |
| ¥5.80 | -0.08 | -1.4% | ¥5.94 | ¥5.94 | ¥5.78 | 6,894,720 | |
| ¥5.88 | +0.07 | +1.2% | ¥5.78 | ¥5.93 | ¥5.77 | 6,659,000 | |
| ¥5.81 | -0.10 | -1.7% | ¥5.88 | ¥5.91 | ¥5.80 | 6,974,300 | |
| ¥5.91 | -0.04 | -0.7% | ¥5.93 | ¥6.01 | ¥5.87 | 7,114,302 | |
| ¥5.95 | +0.13 | +2.2% | ¥5.80 | ¥5.96 | ¥5.80 | 8,101,420 | |
| ¥5.82 | +0.08 | +1.4% | ¥5.73 | ¥5.99 | ¥5.71 | 10,902,500 | |
| ¥5.74 | +0.04 | +0.7% | ¥5.69 | ¥5.75 | ¥5.64 | 5,072,500 | |
| ¥5.70 | +0.02 | +0.4% | ¥5.67 | ¥5.73 | ¥5.63 | 5,391,700 | |
| ¥5.68 | -0.12 | -2.1% | ¥5.79 | ¥5.79 | ¥5.67 | 6,368,900 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.82 | ¥5.90 | ¥5.78 | 6,351,000 | |
| ¥5.84 | -0.16 | -2.7% | ¥5.94 | ¥5.97 | ¥5.82 | 8,591,000 | |
| ¥6.00 | -0.07 | -1.2% | ¥6.04 | ¥6.06 | ¥5.97 | 6,502,400 | |
| ¥6.07 | +0.02 | +0.3% | ¥6.07 | ¥6.14 | ¥5.97 | 13,159,150 | |
| ¥6.05 | +0.19 | +3.2% | ¥5.97 | ¥6.06 | ¥5.94 | 13,477,200 | |
| ¥5.86 | -0.01 | -0.2% | ¥5.85 | ¥5.92 | ¥5.84 | 7,007,251 | |
| ¥5.87 | +0.08 | +1.4% | ¥5.81 | ¥5.88 | ¥5.78 | 7,620,900 | |
| ¥5.79 | -0.06 | -1.0% | ¥5.85 | ¥5.90 | ¥5.78 | 5,646,780 | |
| ¥5.85 | -0.03 | -0.5% | ¥5.85 | ¥5.90 | ¥5.77 | 6,977,380 | |
| ¥5.88 | +0.12 | +2.1% | ¥5.75 | ¥5.89 | ¥5.75 | 11,427,700 | |
| ¥5.76 | -0.08 | -1.4% | ¥5.85 | ¥5.85 | ¥5.75 | 10,796,300 | |
| ¥5.84 | +0.10 | +1.7% | ¥5.74 | ¥5.85 | ¥5.72 | 6,800,895 | |
| ¥5.74 | -0.04 | -0.7% | ¥5.78 | ¥5.80 | ¥5.72 | 6,812,550 | |
| ¥5.78 | +0.01 | +0.2% | ¥5.77 | ¥5.82 | ¥5.74 | 8,087,200 | |
| ¥5.77 | +0.09 | +1.6% | ¥5.63 | ¥5.80 | ¥5.58 | 11,814,300 | |
| ¥5.68 | -0.38 | -6.3% | ¥5.85 | ¥5.85 | ¥5.60 | 17,707,949 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.09 | ¥6.09 | ¥5.93 | 8,501,950 | |
| ¥6.10 | +0.11 | +1.8% | ¥6.04 | ¥6.11 | ¥6.01 | 5,823,600 | |
| ¥5.99 | -0.08 | -1.3% | ¥6.06 | ¥6.09 | ¥5.98 | 8,040,300 | |
| ¥6.07 | +0.06 | +1.0% | ¥6.01 | ¥6.15 | ¥5.99 | 8,749,700 | |
| ¥6.01 | +0.11 | +1.9% | ¥5.90 | ¥6.03 | ¥5.86 | 6,865,400 | |
| ¥5.90 | -0.02 | -0.3% | ¥5.91 | ¥5.95 | ¥5.86 | 4,822,300 | |
| ¥5.92 | -0.08 | -1.3% | ¥5.96 | ¥6.00 | ¥5.91 | 5,411,400 | |
| ¥6.00 | +0.06 | +1.0% | ¥5.97 | ¥6.04 | ¥5.93 | 5,426,900 | |
| ¥5.94 | -0.06 | -1.0% | ¥6.01 | ¥6.02 | ¥5.92 | 4,434,400 | |
| ¥6.00 | +0.12 | +2.0% | ¥5.87 | ¥6.02 | ¥5.85 | 6,816,100 | |
| ¥5.88 | -0.06 | -1.0% | ¥5.91 | ¥5.92 | ¥5.81 | 7,603,900 | |
| ¥5.94 | +0.05 | +0.8% | ¥5.85 | ¥5.96 | ¥5.85 | 9,295,400 | |
| ¥5.89 | +0.01 | +0.2% | ¥5.88 | ¥5.91 | ¥5.83 | 6,754,300 |
- Ticker
- Shenzhen:002404
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Jiaxin Silk Corp. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Zhejiang Jiaxin Silk Corp. Ltd.