Stock listing
Shenzhen:002403 Aishida Co., Ltd. (爱仕达) 股价
Follow Aishida Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002403
¥10.12 CNY -0.25 (-2.4%)
Close on Nov 3, 2026
- Day range
- ¥10.00 – ¥10.51 CNYNov 3, 2026
- Volume
- 14.01M sharesNov 3, 2026
- Market cap
- ¥3.45B CNYAt the close on Nov 3, 2026 · price × 340.6M shares outstanding
- 52-week range
- ¥7.67 – ¥14.06 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥186.9M CNYMedian day 13.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002403 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.12 | -0.25 | -2.4% | ¥10.50 | ¥10.51 | ¥10.00 | 14,009,128 | |
| ¥10.37 | +0.13 | +1.3% | ¥10.44 | ¥10.44 | ¥9.23 | 21,400,246 | |
| ¥10.24 | -0.60 | -5.5% | ¥10.35 | ¥10.93 | ¥10.20 | 18,993,400 | |
| ¥10.84 | -0.33 | -3.0% | ¥10.80 | ¥11.43 | ¥10.80 | 21,527,200 | |
| ¥11.17 | +0.32 | +2.9% | ¥10.90 | ¥11.92 | ¥10.90 | 31,833,050 | |
| ¥10.85 | -0.13 | -1.2% | ¥10.84 | ¥11.65 | ¥10.84 | 26,580,100 | |
| ¥10.98 | -0.28 | -2.5% | ¥10.94 | ¥11.44 | ¥10.94 | 32,445,829 | |
| ¥11.26 | +0.66 | +6.2% | ¥10.18 | ¥11.52 | ¥10.18 | 45,167,390 | |
| ¥10.60 | -0.50 | -4.5% | ¥10.60 | ¥11.29 | ¥10.60 | 36,179,880 | |
| ¥11.10 | -0.05 | -0.4% | ¥10.73 | ¥11.55 | ¥10.73 | 52,171,734 | |
| ¥11.15 | +1.01 | +10.0% | ¥10.01 | ¥11.15 | ¥10.01 | 28,921,297 | |
| ¥10.14 | +0.34 | +3.5% | ¥9.86 | ¥10.40 | ¥9.47 | 15,226,800 | |
| ¥9.80 | -0.02 | -0.2% | ¥10.04 | ¥10.07 | ¥9.73 | 7,590,900 | |
| ¥9.82 | -0.18 | -1.8% | ¥9.80 | ¥10.03 | ¥9.71 | 8,298,349 | |
| ¥10.00 | -0.34 | -3.3% | ¥10.31 | ¥10.40 | ¥9.95 | 8,350,250 | |
| ¥10.34 | +0.18 | +1.8% | ¥10.01 | ¥10.40 | ¥9.79 | 9,907,600 | |
| ¥10.16 | -0.18 | -1.7% | ¥10.46 | ¥10.58 | ¥10.07 | 9,693,676 | |
| ¥10.34 | +0.25 | +2.5% | ¥10.04 | ¥10.38 | ¥9.71 | 14,819,650 | |
| ¥10.09 | -0.09 | -0.9% | ¥10.16 | ¥10.49 | ¥10.01 | 13,633,876 | |
| ¥10.18 | -0.05 | -0.5% | ¥10.24 | ¥10.54 | ¥10.07 | 15,812,375 | |
| ¥10.23 | -0.24 | -2.3% | ¥10.37 | ¥10.48 | ¥10.18 | 19,857,740 | |
| ¥10.47 | +0.14 | +1.4% | ¥10.44 | ¥10.77 | ¥10.18 | 24,393,349 | |
| ¥10.33 | +0.23 | +2.3% | ¥10.14 | ¥10.68 | ¥10.07 | 21,492,085 | |
| ¥10.10 | -0.28 | -2.7% | ¥10.38 | ¥10.42 | ¥10.10 | 14,857,174 | |
| ¥10.38 | +0.24 | +2.4% | ¥10.08 | ¥10.47 | ¥10.03 | 19,603,824 | |
| ¥10.14 | +0.46 | +4.8% | ¥9.69 | ¥10.33 | ¥9.69 | 23,533,499 | |
| ¥9.68 | +0.04 | +0.4% | ¥9.49 | ¥9.88 | ¥9.49 | 23,278,649 | |
| ¥9.64 | +0.20 | +2.1% | ¥9.50 | ¥9.66 | ¥9.18 | 26,860,860 | |
| ¥9.44 | -0.09 | -0.9% | ¥9.44 | ¥9.77 | ¥9.38 | 21,823,990 | |
| ¥9.53 | -0.40 | -4.0% | ¥9.85 | ¥9.95 | ¥9.50 | 24,961,850 | |
| ¥9.93 | -0.60 | -5.7% | ¥9.99 | ¥10.28 | ¥9.79 | 33,399,860 | |
| ¥10.53 | -1.17 | -10.0% | ¥11.31 | ¥11.70 | ¥10.53 | 45,359,258 | |
| ¥11.70 | -0.71 | -5.7% | ¥12.49 | ¥13.59 | ¥11.40 | 62,375,028 | |
| ¥12.41 | -1.24 | -9.1% | ¥13.65 | ¥13.70 | ¥12.29 | 64,769,798 | |
| ¥13.65 | +1.24 | +10.0% | ¥13.65 | ¥13.65 | ¥13.00 | 43,667,689 | |
| ¥12.41 | +1.13 | +10.0% | ¥12.30 | ¥12.41 | ¥11.07 | 40,027,335 | |
| ¥11.28 | +1.03 | +10.0% | ¥11.18 | ¥11.28 | ¥10.53 | 12,144,250 | |
| ¥10.25 | +0.93 | +10.0% | ¥9.38 | ¥10.25 | ¥9.33 | 7,879,450 | |
| ¥9.32 | -0.04 | -0.4% | ¥9.35 | ¥9.36 | ¥9.18 | 2,795,000 | |
| ¥9.36 | +0.02 | +0.2% | ¥9.36 | ¥9.44 | ¥9.27 | 2,970,380 | |
| ¥9.34 | +0.10 | +1.1% | ¥9.18 | ¥9.39 | ¥9.13 | 3,055,140 | |
| ¥9.24 | +0.07 | +0.8% | ¥9.17 | ¥9.29 | ¥9.06 | 3,601,790 | |
| ¥9.17 | -0.04 | -0.4% | ¥9.18 | ¥9.34 | ¥9.14 | 3,461,100 | |
| ¥9.21 | -0.32 | -3.4% | ¥9.58 | ¥9.58 | ¥9.17 | 4,523,700 | |
| ¥9.53 | +0.25 | +2.7% | ¥9.12 | ¥9.60 | ¥9.12 | 4,713,991 | |
| ¥9.28 | -0.21 | -2.2% | ¥9.48 | ¥9.54 | ¥9.17 | 3,479,100 | |
| ¥9.49 | +0.05 | +0.5% | ¥9.37 | ¥9.55 | ¥9.25 | 2,837,900 | |
| ¥9.44 | +0.13 | +1.4% | ¥9.40 | ¥9.50 | ¥9.25 | 3,016,650 | |
| ¥9.31 | -0.51 | -5.2% | ¥9.82 | ¥9.82 | ¥9.28 | 4,487,180 | |
| ¥9.82 | +0.03 | +0.3% | ¥9.80 | ¥9.88 | ¥9.62 | 4,324,900 | |
| ¥9.79 | +0.13 | +1.3% | ¥9.67 | ¥9.80 | ¥9.51 | 3,210,500 | |
| ¥9.66 | -0.09 | -0.9% | ¥9.73 | ¥9.81 | ¥9.57 | 3,950,100 | |
| ¥9.75 | -0.13 | -1.3% | ¥9.87 | ¥10.02 | ¥9.69 | 4,775,589 | |
| ¥9.88 | +0.13 | +1.3% | ¥9.95 | ¥10.29 | ¥9.76 | 6,430,800 | |
| ¥9.75 | +0.10 | +1.0% | ¥9.65 | ¥9.81 | ¥9.50 | 3,814,830 | |
| ¥9.65 | +0.05 | +0.5% | ¥9.60 | ¥9.70 | ¥9.36 | 3,971,500 | |
| ¥9.60 | +0.03 | +0.3% | ¥9.60 | ¥9.67 | ¥9.33 | 4,655,500 | |
| ¥9.57 | +0.18 | +1.9% | ¥9.43 | ¥9.71 | ¥9.38 | 5,066,500 | |
| ¥9.39 | +0.08 | +0.9% | ¥9.28 | ¥9.46 | ¥9.20 | 5,518,000 | |
| ¥9.31 | +0.07 | +0.8% | ¥9.35 | ¥9.45 | ¥9.20 | 5,225,920 | |
| ¥9.24 | +0.12 | +1.3% | ¥9.15 | ¥9.30 | ¥9.06 | 6,217,000 |
- Ticker
- Shenzhen:002403
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Aishida Co., Ltd.