Stock listing
Shenzhen:002400 Guangdong Advertising Group Co., Ltd. (省广集团) 股价
Follow Guangdong Advertising Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002400
¥5.56 CNY -0.46 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥5.56 – ¥5.96 CNYOct 30, 2026
- Volume
- 88.46M sharesOct 30, 2026
- Market cap
- ¥9.69B CNYAt the close on Oct 30, 2026 · price × 1.74B shares outstanding
- 52-week range
- ¥5.56 – ¥13.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥644.5M CNYMedian day 75.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.56 | -0.46 | -7.6% | ¥5.89 | ¥5.96 | ¥5.56 | 88,455,969 | |
| ¥6.02 | -0.50 | -7.7% | ¥6.35 | ¥6.38 | ¥6.01 | 104,253,033 | |
| ¥6.52 | +0.07 | +1.1% | ¥6.48 | ¥6.59 | ¥6.39 | 53,293,196 | |
| ¥6.45 | -0.11 | -1.7% | ¥6.52 | ¥6.70 | ¥6.45 | 59,966,866 | |
| ¥6.56 | +0.06 | +0.9% | ¥6.50 | ¥6.69 | ¥6.35 | 65,374,588 | |
| ¥6.50 | +0.23 | +3.7% | ¥6.19 | ¥6.54 | ¥5.98 | 93,214,830 | |
| ¥6.27 | -0.41 | -6.1% | ¥6.61 | ¥6.66 | ¥6.26 | 69,703,387 | |
| ¥6.68 | +0.05 | +0.8% | ¥6.66 | ¥6.76 | ¥6.63 | 54,844,641 | |
| ¥6.63 | +0.11 | +1.7% | ¥6.53 | ¥6.66 | ¥6.48 | 63,487,621 | |
| ¥6.52 | +0.01 | +0.2% | ¥6.49 | ¥6.69 | ¥6.38 | 63,905,627 | |
| ¥6.51 | -0.17 | -2.5% | ¥6.73 | ¥6.87 | ¥6.47 | 82,448,939 | |
| ¥6.68 | -0.16 | -2.3% | ¥6.58 | ¥6.89 | ¥6.58 | 100,129,188 | |
| ¥6.84 | +0.10 | +1.5% | ¥6.68 | ¥7.02 | ¥6.60 | 126,877,359 | |
| ¥6.74 | +0.09 | +1.4% | ¥6.55 | ¥6.80 | ¥6.45 | 75,035,742 | |
| ¥6.65 | +0.10 | +1.5% | ¥6.55 | ¥6.73 | ¥6.47 | 92,907,273 | |
| ¥6.55 | +0.32 | +5.1% | ¥6.22 | ¥6.59 | ¥6.13 | 83,156,516 | |
| ¥6.23 | -0.13 | -2.0% | ¥6.33 | ¥6.38 | ¥6.18 | 42,715,762 | |
| ¥6.36 | -0.12 | -1.9% | ¥6.45 | ¥6.49 | ¥6.35 | 38,620,590 | |
| ¥6.48 | +0.22 | +3.5% | ¥6.28 | ¥6.52 | ¥6.25 | 61,782,871 | |
| ¥6.26 | -0.20 | -3.1% | ¥6.45 | ¥6.45 | ¥6.22 | 44,316,055 | |
| ¥6.46 | -0.07 | -1.1% | ¥6.53 | ¥6.62 | ¥6.43 | 43,147,461 | |
| ¥6.53 | -0.23 | -3.4% | ¥6.75 | ¥6.80 | ¥6.52 | 61,896,820 | |
| ¥6.76 | +0.12 | +1.8% | ¥6.81 | ¥6.90 | ¥6.69 | 102,975,766 | |
| ¥6.64 | +0.09 | +1.4% | ¥6.59 | ¥6.65 | ¥6.54 | 44,073,203 | |
| ¥6.55 | +0.01 | +0.2% | ¥6.54 | ¥6.58 | ¥6.50 | 43,435,039 | |
| ¥6.54 | +0.12 | +1.9% | ¥6.42 | ¥6.65 | ¥6.38 | 55,773,504 | |
| ¥6.42 | +0.05 | +0.8% | ¥6.31 | ¥6.44 | ¥6.25 | 39,792,328 | |
| ¥6.37 | -0.18 | -2.7% | ¥6.58 | ¥6.62 | ¥6.35 | 49,346,309 | |
| ¥6.55 | -0.07 | -1.1% | ¥6.63 | ¥6.65 | ¥6.50 | 39,980,016 | |
| ¥6.62 | -0.08 | -1.2% | ¥6.64 | ¥6.68 | ¥6.50 | 55,956,090 | |
| ¥6.70 | -0.01 | -0.1% | ¥6.68 | ¥6.87 | ¥6.60 | 56,324,043 | |
| ¥6.71 | -0.25 | -3.6% | ¥6.90 | ¥6.93 | ¥6.67 | 80,637,008 | |
| ¥6.96 | +0.16 | +2.4% | ¥6.79 | ¥7.05 | ¥6.75 | 101,253,320 | |
| ¥6.80 | +0.06 | +0.9% | ¥6.72 | ¥6.83 | ¥6.70 | 70,928,688 | |
| ¥6.74 | +0.13 | +2.0% | ¥6.68 | ¥6.95 | ¥6.60 | 121,535,805 | |
| ¥6.61 | -0.15 | -2.2% | ¥6.77 | ¥6.89 | ¥6.55 | 79,284,148 | |
| ¥6.76 | -0.19 | -2.7% | ¥6.83 | ¥6.92 | ¥6.69 | 86,659,789 | |
| ¥6.95 | +0.26 | +3.9% | ¥6.66 | ¥7.01 | ¥6.63 | 172,279,219 | |
| ¥6.69 | +0.22 | +3.4% | ¥6.35 | ¥6.71 | ¥6.31 | 121,246,117 | |
| ¥6.47 | +0.01 | +0.2% | ¥6.55 | ¥6.61 | ¥6.44 | 86,632,422 | |
| ¥6.46 | +0.03 | +0.5% | ¥6.43 | ¥6.47 | ¥6.41 | 47,420,992 | |
| ¥6.43 | -0.04 | -0.6% | ¥6.45 | ¥6.50 | ¥6.38 | 49,797,801 | |
| ¥6.47 | +0.13 | +2.1% | ¥6.30 | ¥6.50 | ¥6.28 | 51,187,855 | |
| ¥6.34 | -0.09 | -1.4% | ¥6.43 | ¥6.48 | ¥6.25 | 46,884,703 | |
| ¥6.43 | -0.05 | -0.8% | ¥6.41 | ¥6.44 | ¥6.31 | 48,627,297 | |
| ¥6.48 | +0.04 | +0.6% | ¥6.49 | ¥6.54 | ¥6.42 | 58,746,492 | |
| ¥6.44 | -0.31 | -4.6% | ¥6.66 | ¥6.71 | ¥6.43 | 96,269,102 | |
| ¥6.75 | -0.25 | -3.6% | ¥6.92 | ¥6.96 | ¥6.72 | 124,885,906 | |
| ¥7.00 | -0.16 | -2.2% | ¥6.98 | ¥7.02 | ¥6.81 | 199,201,656 | |
| ¥7.16 | -0.79 | -9.9% | ¥7.52 | ¥7.62 | ¥7.16 | 249,041,422 | |
| ¥7.95 | +0.62 | +8.5% | ¥7.48 | ¥8.06 | ¥7.30 | 421,997,594 | |
| ¥7.33 | +0.42 | +6.1% | ¥7.13 | ¥7.60 | ¥6.91 | 300,787,938 | |
| ¥6.91 | -0.03 | -0.4% | ¥6.95 | ¥7.01 | ¥6.83 | 56,127,586 | |
| ¥6.94 | +0.03 | +0.4% | ¥6.93 | ¥6.98 | ¥6.79 | 60,553,301 | |
| ¥6.91 | -0.02 | -0.3% | ¥6.86 | ¥6.97 | ¥6.69 | 104,163,820 | |
| ¥6.93 | -0.20 | -2.8% | ¥6.99 | ¥7.18 | ¥6.83 | 126,485,242 | |
| ¥7.13 | +0.14 | +2.0% | ¥6.91 | ¥7.20 | ¥6.88 | 132,355,172 | |
| ¥6.99 | +0.19 | +2.8% | ¥6.81 | ¥7.03 | ¥6.81 | 138,311,219 | |
| ¥6.80 | 0.00 | 0.0% | ¥6.71 | ¥6.88 | ¥6.60 | 150,554,281 | |
| ¥6.80 | +0.50 | +7.9% | ¥6.24 | ¥6.93 | ¥6.24 | 244,295,562 | |
| ¥6.30 | -0.02 | -0.3% | ¥6.25 | ¥6.58 | ¥6.21 | 91,517,039 |
- Ticker
- Shenzhen:002400
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Advertising Group Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Guangdong Advertising Group Co., Ltd.