Stock listing

Shenzhen:002398 Lets Holdings Group Co. Ltd. (垒知集团) 股价

Follow Lets Holdings Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002398

¥3.69 CNY -0.01 (-0.3%)

Close on Nov 2, 2026

Past year -30.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.63 – ¥3.74 CNYNov 2, 2026
Volume
17.09M sharesNov 2, 2026
Market cap
¥2.54B CNYAt the close on Nov 2, 2026 · price × 688.3M shares outstanding
52-week range
¥3.60 – ¥7.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥50.52M CNYMedian day 11.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lets Holdings Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002398 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.69-0.01-0.3%¥3.72¥3.74¥3.6317,091,700
¥3.70-0.09-2.4%¥3.77¥3.85¥3.6810,313,000
¥3.79-0.10-2.6%¥3.87¥3.90¥3.799,025,500
¥3.89+0.06+1.6%¥3.85¥3.92¥3.8111,854,960
¥3.83-0.22-5.4%¥4.03¥4.07¥3.8215,061,933
¥4.050.000.0%¥4.01¥4.10¥4.009,125,100
¥4.05+0.03+0.7%¥4.02¥4.05¥3.8415,474,900
¥4.02-0.08-2.0%¥4.11¥4.15¥4.0210,022,100
¥4.10+0.02+0.5%¥4.07¥4.17¥4.0711,098,800
¥4.08+0.01+0.2%¥4.04¥4.12¥4.038,502,400
¥4.07-0.09-2.2%¥4.18¥4.18¥4.0116,222,018
¥4.16+0.09+2.2%¥4.12¥4.25¥4.1015,673,400
¥4.07-0.11-2.6%¥4.13¥4.17¥4.0612,438,200
¥4.18-0.12-2.8%¥4.29¥4.32¥4.1611,152,200
¥4.30+0.09+2.1%¥4.18¥4.32¥4.1415,600,154
¥4.21-0.03-0.7%¥4.24¥4.31¥4.2011,144,500
¥4.24+0.02+0.5%¥4.20¥4.26¥4.1213,513,254
¥4.22-0.04-0.9%¥4.26¥4.34¥4.2011,141,185
¥4.26-0.01-0.2%¥4.28¥4.31¥4.1812,131,100
¥4.27+0.01+0.2%¥4.22¥4.32¥4.2212,274,849
¥4.26-0.01-0.2%¥4.24¥4.29¥4.1912,746,989
¥4.27+0.07+1.7%¥4.20¥4.27¥4.1511,791,534
¥4.20-0.03-0.7%¥4.21¥4.27¥4.188,923,600
¥4.23-0.01-0.2%¥4.26¥4.26¥4.1812,402,700
¥4.24+0.07+1.7%¥4.16¥4.26¥4.1511,849,275
¥4.17-0.02-0.5%¥4.21¥4.23¥4.1310,015,307
¥4.19-0.01-0.2%¥4.18¥4.20¥4.099,672,503
¥4.20+0.11+2.7%¥4.10¥4.24¥4.0511,988,201
¥4.09-0.11-2.6%¥4.18¥4.20¥4.0810,790,442
¥4.20+0.03+0.7%¥4.21¥4.24¥4.149,871,500
¥4.17-0.11-2.6%¥4.24¥4.26¥4.1311,539,301
¥4.28-0.01-0.2%¥4.29¥4.30¥4.237,561,900
¥4.29-0.05-1.2%¥4.33¥4.34¥4.268,343,157
¥4.34+0.09+2.1%¥4.27¥4.35¥4.2511,225,400
¥4.25+0.01+0.2%¥4.24¥4.27¥4.2210,640,795
¥4.24+0.06+1.4%¥4.21¥4.31¥4.1913,084,801
¥4.18-0.08-1.9%¥4.25¥4.30¥4.188,435,399
¥4.26-0.02-0.5%¥4.26¥4.29¥4.218,525,600
¥4.28+0.06+1.4%¥4.22¥4.30¥4.2012,785,100
¥4.22-0.01-0.2%¥4.27¥4.28¥4.2010,162,500
¥4.23+0.02+0.5%¥4.22¥4.25¥4.189,254,200
¥4.21-0.04-0.9%¥4.25¥4.25¥4.179,376,300
¥4.25+0.07+1.7%¥4.15¥4.28¥4.1513,807,800
¥4.18+0.08+2.0%¥4.06¥4.20¥4.0612,496,000
¥4.10+0.01+0.2%¥4.11¥4.15¥4.0711,925,095
¥4.09-0.03-0.7%¥4.10¥4.12¥4.038,956,361
¥4.12+0.07+1.7%¥4.07¥4.15¥4.069,651,502
¥4.05-0.07-1.7%¥4.12¥4.12¥4.0311,281,582
¥4.12-0.02-0.5%¥4.14¥4.15¥4.079,220,900
¥4.14+0.03+0.7%¥4.13¥4.16¥4.049,568,400
¥4.11-0.01-0.2%¥4.13¥4.16¥4.0710,182,200
¥4.12-0.05-1.2%¥4.19¥4.25¥4.1117,019,500
¥4.17+0.07+1.7%¥4.09¥4.20¥4.0814,799,340
¥4.10-0.06-1.4%¥4.16¥4.16¥4.0913,269,573
¥4.16+0.07+1.7%¥4.08¥4.18¥4.0324,593,842
¥4.09+0.01+0.2%¥4.07¥4.32¥3.9335,123,566
¥4.08+0.05+1.2%¥4.03¥4.08¥3.9810,746,732
¥4.03-0.05-1.2%¥4.08¥4.12¥4.0013,851,300
¥4.08+0.01+0.2%¥4.08¥4.14¥4.0713,106,100
¥4.07+0.11+2.8%¥3.96¥4.09¥3.9414,242,600
Ticker
Shenzhen:002398
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Lets Holdings Group Co. Ltd.