Stock listing
Shenzhen:002397 Hunan Mendale Hometextile Co., Ltd. (梦洁股份) 股价
Follow Hunan Mendale Hometextile Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002397
¥3.08 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥3.05 – ¥3.17 CNYNov 3, 2026
- Volume
- 14.12M sharesNov 3, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 3, 2026 · price × 747.8M shares outstanding
- 52-week range
- ¥2.95 – ¥5.91 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥57.75M CNYMedian day 14.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002397 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.08 | 0.00 | 0.0% | ¥3.07 | ¥3.17 | ¥3.05 | 14,115,469 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.02 | ¥3.08 | ¥2.95 | 18,119,020 | |
| ¥3.03 | -0.10 | -3.2% | ¥3.10 | ¥3.16 | ¥3.03 | 18,076,902 | |
| ¥3.13 | -0.07 | -2.2% | ¥3.20 | ¥3.22 | ¥3.13 | 11,860,300 | |
| ¥3.20 | 0.00 | 0.0% | ¥3.21 | ¥3.25 | ¥3.18 | 14,179,600 | |
| ¥3.20 | -0.14 | -4.2% | ¥3.34 | ¥3.38 | ¥3.20 | 15,831,800 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.29 | ¥3.38 | ¥3.27 | 14,802,902 | |
| ¥3.32 | +0.05 | +1.5% | ¥3.26 | ¥3.34 | ¥3.08 | 21,393,502 | |
| ¥3.27 | -0.10 | -3.0% | ¥3.38 | ¥3.40 | ¥3.26 | 13,786,700 | |
| ¥3.37 | -0.06 | -1.7% | ¥3.45 | ¥3.47 | ¥3.36 | 11,436,500 | |
| ¥3.43 | +0.05 | +1.5% | ¥3.38 | ¥3.45 | ¥3.37 | 10,765,220 | |
| ¥3.38 | -0.08 | -2.3% | ¥3.44 | ¥3.48 | ¥3.33 | 12,942,800 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.50 | ¥3.53 | ¥3.43 | 13,728,400 | |
| ¥3.44 | -0.11 | -3.1% | ¥3.49 | ¥3.52 | ¥3.42 | 11,468,800 | |
| ¥3.55 | -0.08 | -2.2% | ¥3.64 | ¥3.68 | ¥3.53 | 13,560,300 | |
| ¥3.63 | +0.07 | +2.0% | ¥3.54 | ¥3.65 | ¥3.48 | 14,911,779 | |
| ¥3.56 | -0.09 | -2.5% | ¥3.64 | ¥3.67 | ¥3.55 | 12,426,300 | |
| ¥3.65 | +0.07 | +2.0% | ¥3.58 | ¥3.68 | ¥3.48 | 15,192,500 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.59 | ¥3.67 | ¥3.56 | 10,200,300 | |
| ¥3.59 | -0.03 | -0.8% | ¥3.63 | ¥3.63 | ¥3.53 | 10,652,913 | |
| ¥3.62 | +0.05 | +1.4% | ¥3.55 | ¥3.66 | ¥3.54 | 12,890,000 | |
| ¥3.57 | -0.05 | -1.4% | ¥3.62 | ¥3.66 | ¥3.55 | 11,260,200 | |
| ¥3.62 | +0.01 | +0.3% | ¥3.61 | ¥3.66 | ¥3.58 | 12,592,600 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.63 | ¥3.66 | ¥3.59 | 11,151,770 | |
| ¥3.65 | -0.08 | -2.1% | ¥3.73 | ¥3.75 | ¥3.63 | 18,355,900 | |
| ¥3.73 | +0.03 | +0.8% | ¥3.68 | ¥3.75 | ¥3.66 | 14,194,840 | |
| ¥3.70 | -0.02 | -0.5% | ¥3.75 | ¥3.78 | ¥3.67 | 12,499,140 | |
| ¥3.72 | +0.12 | +3.3% | ¥3.61 | ¥3.75 | ¥3.54 | 17,593,199 | |
| ¥3.60 | +0.06 | +1.7% | ¥3.54 | ¥3.62 | ¥3.50 | 15,710,899 | |
| ¥3.54 | -0.17 | -4.6% | ¥3.74 | ¥3.74 | ¥3.52 | 18,720,100 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.71 | ¥3.77 | ¥3.67 | 13,807,200 | |
| ¥3.73 | -0.14 | -3.6% | ¥3.80 | ¥3.85 | ¥3.67 | 21,353,301 | |
| ¥3.87 | -0.08 | -2.0% | ¥3.93 | ¥3.94 | ¥3.83 | 15,170,400 | |
| ¥3.95 | +0.04 | +1.0% | ¥3.88 | ¥3.96 | ¥3.87 | 16,110,325 | |
| ¥3.91 | +0.01 | +0.3% | ¥3.89 | ¥3.93 | ¥3.86 | 18,441,699 | |
| ¥3.90 | 0.00 | 0.0% | ¥3.90 | ¥3.93 | ¥3.81 | 24,108,900 | |
| ¥3.90 | +0.12 | +3.2% | ¥3.80 | ¥3.97 | ¥3.75 | 28,257,199 | |
| ¥3.78 | +0.03 | +0.8% | ¥3.78 | ¥3.90 | ¥3.75 | 23,820,400 | |
| ¥3.75 | -0.01 | -0.3% | ¥3.73 | ¥3.80 | ¥3.63 | 19,651,801 | |
| ¥3.76 | +0.11 | +3.0% | ¥3.66 | ¥3.80 | ¥3.65 | 19,305,199 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.66 | ¥3.70 | ¥3.61 | 18,020,199 | |
| ¥3.68 | +0.08 | +2.2% | ¥3.62 | ¥3.70 | ¥3.59 | 14,895,700 | |
| ¥3.60 | -0.03 | -0.8% | ¥3.63 | ¥3.65 | ¥3.60 | 13,308,800 | |
| ¥3.63 | +0.01 | +0.3% | ¥3.64 | ¥3.66 | ¥3.59 | 14,782,800 | |
| ¥3.62 | +0.14 | +4.0% | ¥3.49 | ¥3.65 | ¥3.46 | 22,352,732 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.59 | ¥3.62 | ¥3.43 | 19,438,900 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.51 | ¥3.58 | ¥3.40 | 26,155,500 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.58 | ¥3.61 | ¥3.48 | 28,765,199 | |
| ¥3.57 | +0.05 | +1.4% | ¥3.50 | ¥3.65 | ¥3.48 | 30,332,428 | |
| ¥3.52 | -0.06 | -1.7% | ¥3.61 | ¥3.61 | ¥3.50 | 9,867,700 | |
| ¥3.58 | +0.06 | +1.7% | ¥3.56 | ¥3.59 | ¥3.49 | 14,980,100 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.54 | ¥3.44 | 12,370,700 | |
| ¥3.52 | -0.10 | -2.8% | ¥3.61 | ¥3.63 | ¥3.51 | 11,460,400 | |
| ¥3.62 | +0.03 | +0.8% | ¥3.58 | ¥3.63 | ¥3.56 | 11,054,700 | |
| ¥3.59 | -0.05 | -1.4% | ¥3.63 | ¥3.64 | ¥3.54 | 16,895,924 | |
| ¥3.64 | +0.20 | +5.8% | ¥3.47 | ¥3.73 | ¥3.45 | 29,086,949 | |
| ¥3.44 | -0.08 | -2.3% | ¥3.50 | ¥3.52 | ¥3.42 | 13,222,394 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.51 | ¥3.54 | ¥3.46 | 13,175,750 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.57 | ¥3.58 | ¥3.46 | 15,446,720 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.53 | ¥3.61 | ¥3.52 | 13,377,099 | |
| ¥3.52 | +0.08 | +2.3% | ¥3.44 | ¥3.53 | ¥3.43 | 13,596,000 |
- Ticker
- Shenzhen:002397
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hunan Mendale Hometextile Co., Ltd.