Stock listing

Shenzhen:002396 Fujian Star-Net Communication Co., Ltd. (星网锐捷) 股价

Follow Fujian Star-Net Communication Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002396

¥22.21 CNY +0.59 (+2.7%)

Close on Nov 2, 2026

Past year +7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.60 – ¥22.50 CNYNov 2, 2026
Volume
40.65M sharesNov 2, 2026
Market cap
¥16.82B CNYAt the close on Nov 2, 2026 · price × 757.4M shares outstanding
52-week range
¥16.88 – ¥41.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥2.60B CNYMedian day 74.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Star-Net Communication Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002396 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.21+0.59+2.7%¥22.20¥22.50¥21.6040,652,232
¥21.62-1.53-6.6%¥22.35¥23.06¥21.6243,660,586
¥23.15-1.77-7.1%¥24.90¥24.98¥23.1046,539,713
¥24.92+1.13+4.7%¥24.50¥25.20¥24.1045,824,990
¥23.79-1.00-4.0%¥25.24¥25.45¥23.7836,982,777
¥24.79-1.44-5.5%¥25.96¥25.99¥24.6841,036,251
¥26.23+0.53+2.1%¥25.29¥26.45¥24.2956,043,880
¥25.70-1.08-4.0%¥26.78¥27.15¥25.6449,928,257
¥26.78+0.13+0.5%¥27.05¥27.36¥26.5351,899,654
¥26.65+1.04+4.1%¥25.83¥26.99¥24.7668,822,793
¥25.61-0.17-0.7%¥25.76¥26.10¥25.0035,555,490
¥25.78-0.62-2.3%¥26.89¥27.03¥25.4840,575,315
¥26.40-1.55-5.5%¥26.86¥27.35¥26.1144,921,262
¥27.95-0.46-1.6%¥28.12¥29.05¥27.7741,567,152
¥28.41+0.30+1.1%¥27.50¥28.78¥26.6763,776,027
¥28.11-3.12-10.0%¥30.71¥30.88¥28.1174,211,969
¥31.23-0.51-1.6%¥31.50¥31.50¥29.2679,585,797
¥31.74-0.86-2.6%¥32.53¥33.16¥31.4836,171,266
¥32.60-0.26-0.8%¥33.41¥33.58¥32.3833,049,371
¥32.86-0.13-0.4%¥31.53¥33.17¥31.5245,048,281
¥32.99-3.66-10.0%¥35.92¥36.18¥32.9960,485,691
¥36.65+0.13+0.4%¥36.80¥37.69¥36.3364,463,160
¥36.52-1.20-3.2%¥37.98¥37.99¥36.4470,428,195
¥37.72-0.02-0.1%¥38.30¥39.08¥37.4889,518,641
¥37.74-1.16-3.0%¥38.30¥38.58¥37.1389,677,023
¥38.90+0.70+1.8%¥38.18¥39.86¥37.42105,973,891
¥38.20-0.63-1.6%¥37.65¥39.60¥37.48117,314,008
¥38.83+3.53+10.0%¥35.28¥38.83¥34.76138,918,984
¥35.30+0.48+1.4%¥34.51¥36.11¥34.3670,161,547
¥34.82+0.23+0.7%¥33.95¥35.93¥33.0166,045,117
¥34.59-1.40-3.9%¥35.01¥35.86¥33.3277,457,898
¥35.99+0.18+0.5%¥35.80¥36.58¥35.2067,768,469
¥35.81-1.52-4.1%¥37.50¥38.09¥35.41100,727,102
¥37.33-0.81-2.1%¥38.70¥39.38¥37.05100,477,375
¥38.14+1.13+3.1%¥36.80¥38.67¥36.28101,573,539
¥37.01-2.64-6.7%¥39.26¥39.55¥36.60120,936,297
¥39.65-0.18-0.5%¥40.63¥40.98¥38.02108,478,102
¥39.83+0.08+0.2%¥39.56¥41.95¥38.36135,734,234
¥39.75-0.61-1.5%¥40.16¥41.18¥39.02131,898,656
¥40.36+3.67+10.0%¥35.90¥40.36¥35.50140,661,750
¥36.69+3.34+10.0%¥33.80¥36.69¥33.40114,807,039
¥33.35+3.03+10.0%¥31.01¥33.35¥30.30102,361,516
¥30.32-0.52-1.7%¥30.85¥31.40¥29.5375,062,617
¥30.84-1.24-3.9%¥30.89¥31.66¥30.5168,487,906
¥32.08-1.09-3.3%¥33.58¥33.79¥31.4094,369,969
¥33.17+3.02+10.0%¥30.60¥33.17¥30.3574,234,594
¥30.15+0.67+2.3%¥29.97¥31.66¥29.4071,804,984
¥29.48-3.28-10.0%¥31.31¥32.40¥29.4879,944,258
¥32.76-1.15-3.4%¥33.77¥34.19¥31.70106,019,625
¥33.91+1.24+3.8%¥33.71¥34.17¥31.81125,041,680
¥32.67+0.29+0.9%¥33.15¥34.70¥31.94129,661,297
¥32.38+2.94+10.0%¥31.00¥32.38¥30.12111,130,883
¥29.44-0.51-1.7%¥29.90¥30.33¥29.0256,596,711
¥29.95-0.08-0.3%¥29.58¥31.12¥29.5078,802,234
¥30.03+0.43+1.5%¥29.48¥30.33¥28.8771,428,625
¥29.60+0.58+2.0%¥28.75¥30.05¥28.3589,934,883
¥29.02+0.32+1.1%¥27.98¥29.40¥27.61107,231,562
¥28.70+2.61+10.0%¥25.87¥28.70¥25.8797,008,266
¥26.09+1.13+4.5%¥25.36¥26.09¥24.6074,794,797
¥24.96-1.10-4.2%¥25.69¥27.69¥24.5667,742,102
Ticker
Shenzhen:002396
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fujian Star-Net Communication Co., Ltd.