Stock listing
Shenzhen:002394 Jiangsu Lianfa Textile Co.Ltd. (联发股份) 股价
Follow Jiangsu Lianfa Textile Co.Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002394
¥9.03 CNY -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- ¥8.58 – ¥9.30 CNYNov 2, 2026
- Volume
- 12.28M sharesNov 2, 2026
- Market cap
- ¥2.92B CNYAt the close on Nov 2, 2026 · price × 323.7M shares outstanding
- 52-week range
- ¥7.60 – ¥20.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.17M CNYMedian day 4.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002394 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.03 | -0.02 | -0.2% | ¥9.07 | ¥9.30 | ¥8.58 | 12,278,600 | |
| ¥9.05 | -0.77 | -7.8% | ¥9.65 | ¥9.76 | ¥9.04 | 11,277,000 | |
| ¥9.82 | -0.72 | -6.8% | ¥10.80 | ¥11.40 | ¥9.82 | 22,354,300 | |
| ¥10.54 | +0.55 | +5.5% | ¥9.98 | ¥10.65 | ¥9.77 | 12,498,300 | |
| ¥9.99 | -0.12 | -1.2% | ¥10.11 | ¥10.30 | ¥9.92 | 2,828,600 | |
| ¥10.11 | -0.08 | -0.8% | ¥10.31 | ¥10.31 | ¥10.07 | 2,241,500 | |
| ¥10.19 | +0.05 | +0.5% | ¥10.14 | ¥10.24 | ¥9.63 | 5,511,200 | |
| ¥10.14 | -0.31 | -3.0% | ¥10.43 | ¥10.47 | ¥10.11 | 3,956,290 | |
| ¥10.45 | 0.00 | 0.0% | ¥10.44 | ¥10.68 | ¥10.34 | 3,237,800 | |
| ¥10.45 | +0.12 | +1.2% | ¥10.28 | ¥10.54 | ¥10.22 | 3,178,300 | |
| ¥10.33 | -0.18 | -1.7% | ¥10.45 | ¥10.56 | ¥10.08 | 4,964,700 | |
| ¥10.51 | +0.23 | +2.2% | ¥10.34 | ¥10.74 | ¥10.34 | 4,589,900 | |
| ¥10.28 | -0.19 | -1.8% | ¥10.39 | ¥10.58 | ¥10.23 | 3,444,100 | |
| ¥10.47 | -0.02 | -0.2% | ¥10.48 | ¥10.74 | ¥10.40 | 4,519,500 | |
| ¥10.49 | +0.30 | +2.9% | ¥10.10 | ¥10.55 | ¥10.10 | 5,080,400 | |
| ¥10.19 | -0.45 | -4.2% | ¥10.70 | ¥10.79 | ¥10.19 | 5,666,700 | |
| ¥10.64 | +0.34 | +3.3% | ¥10.26 | ¥10.75 | ¥10.24 | 7,598,402 | |
| ¥10.30 | +0.15 | +1.5% | ¥10.23 | ¥10.38 | ¥10.16 | 3,632,200 | |
| ¥10.15 | -0.44 | -4.2% | ¥10.63 | ¥10.63 | ¥10.15 | 5,829,600 | |
| ¥10.59 | +0.31 | +3.0% | ¥10.35 | ¥10.98 | ¥10.15 | 9,788,500 | |
| ¥10.28 | +0.05 | +0.5% | ¥10.32 | ¥10.57 | ¥10.18 | 7,436,705 | |
| ¥10.23 | -0.10 | -1.0% | ¥10.37 | ¥10.40 | ¥10.20 | 3,134,900 | |
| ¥10.33 | -0.08 | -0.8% | ¥10.35 | ¥10.45 | ¥10.28 | 2,561,600 | |
| ¥10.41 | +0.09 | +0.9% | ¥10.32 | ¥10.46 | ¥10.30 | 3,587,400 | |
| ¥10.32 | -0.14 | -1.3% | ¥10.45 | ¥10.52 | ¥10.31 | 4,395,800 | |
| ¥10.46 | -0.04 | -0.4% | ¥10.62 | ¥10.75 | ¥10.40 | 4,145,600 | |
| ¥10.50 | +0.09 | +0.9% | ¥10.46 | ¥10.54 | ¥10.32 | 3,467,400 | |
| ¥10.41 | +0.15 | +1.5% | ¥10.34 | ¥10.56 | ¥10.19 | 4,251,800 | |
| ¥10.26 | -0.25 | -2.4% | ¥10.50 | ¥10.55 | ¥10.21 | 5,625,900 | |
| ¥10.51 | +0.09 | +0.9% | ¥10.35 | ¥10.69 | ¥10.27 | 9,134,300 | |
| ¥10.42 | +0.01 | +0.1% | ¥10.40 | ¥10.62 | ¥10.32 | 5,865,000 | |
| ¥10.41 | -0.29 | -2.7% | ¥10.61 | ¥10.67 | ¥10.40 | 3,334,000 | |
| ¥10.70 | -0.10 | -0.9% | ¥10.88 | ¥11.00 | ¥10.55 | 5,218,600 | |
| ¥10.80 | -0.02 | -0.2% | ¥10.71 | ¥10.90 | ¥10.71 | 2,357,800 | |
| ¥10.82 | +0.05 | +0.5% | ¥10.81 | ¥10.93 | ¥10.70 | 3,507,900 | |
| ¥10.77 | +0.01 | +0.1% | ¥10.80 | ¥11.06 | ¥10.63 | 4,784,883 | |
| ¥10.76 | -0.22 | -2.0% | ¥10.98 | ¥11.04 | ¥10.66 | 6,654,900 | |
| ¥10.98 | +0.03 | +0.3% | ¥11.05 | ¥11.12 | ¥10.90 | 6,597,750 | |
| ¥10.95 | +0.06 | +0.6% | ¥11.02 | ¥11.13 | ¥10.80 | 8,334,333 | |
| ¥10.89 | +0.58 | +5.6% | ¥10.32 | ¥10.90 | ¥10.11 | 10,117,200 | |
| ¥10.31 | -0.07 | -0.7% | ¥10.38 | ¥10.47 | ¥10.28 | 4,531,600 | |
| ¥10.38 | -0.12 | -1.1% | ¥10.41 | ¥10.68 | ¥10.31 | 7,226,525 | |
| ¥10.50 | +0.31 | +3.0% | ¥10.27 | ¥10.81 | ¥10.25 | 12,057,074 | |
| ¥10.19 | +0.59 | +6.1% | ¥9.60 | ¥10.56 | ¥9.40 | 15,266,131 | |
| ¥9.60 | +0.11 | +1.2% | ¥9.46 | ¥9.69 | ¥9.44 | 3,653,102 | |
| ¥9.49 | -0.10 | -1.0% | ¥9.61 | ¥9.68 | ¥9.36 | 3,445,300 | |
| ¥9.59 | +0.11 | +1.2% | ¥9.58 | ¥9.71 | ¥9.49 | 3,133,833 | |
| ¥9.48 | -0.21 | -2.2% | ¥9.63 | ¥9.71 | ¥9.43 | 3,331,200 | |
| ¥9.69 | -0.14 | -1.4% | ¥9.74 | ¥9.84 | ¥9.62 | 3,194,202 | |
| ¥9.83 | 0.00 | 0.0% | ¥9.74 | ¥9.89 | ¥9.66 | 3,284,800 | |
| ¥9.83 | +0.10 | +1.0% | ¥9.77 | ¥9.86 | ¥9.61 | 4,723,800 | |
| ¥9.73 | -0.45 | -4.4% | ¥10.22 | ¥10.22 | ¥9.71 | 5,909,800 | |
| ¥10.18 | +0.24 | +2.4% | ¥9.94 | ¥10.28 | ¥9.92 | 5,116,041 | |
| ¥9.94 | -0.04 | -0.4% | ¥9.98 | ¥10.15 | ¥9.78 | 4,936,090 | |
| ¥9.98 | +0.32 | +3.3% | ¥9.63 | ¥10.04 | ¥9.48 | 4,963,200 | |
| ¥9.66 | +0.03 | +0.3% | ¥9.58 | ¥9.76 | ¥9.42 | 4,949,100 | |
| ¥9.63 | +0.49 | +5.4% | ¥9.20 | ¥9.65 | ¥9.04 | 7,088,800 | |
| ¥9.14 | +0.12 | +1.3% | ¥9.04 | ¥9.23 | ¥8.95 | 4,136,400 | |
| ¥9.02 | -0.13 | -1.4% | ¥9.24 | ¥9.30 | ¥9.01 | 4,667,301 | |
| ¥9.15 | +0.23 | +2.6% | ¥9.00 | ¥9.21 | ¥8.92 | 4,668,002 |
- Ticker
- Shenzhen:002394
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Lianfa Textile Co.Ltd.