Stock listing
Shenzhen:002393 Tianjin Lisheng Pharmaceutical Co., Ltd. (力生制药) 股价
Follow Tianjin Lisheng Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002393
¥13.13 CNY +0.29 (+2.3%)
Close on Nov 4, 2026
- Day range
- ¥12.84 – ¥13.66 CNYNov 4, 2026
- Volume
- 6.13M sharesNov 4, 2026
- Market cap
- ¥4.05B CNYAt the close on Nov 4, 2026 · price × 308.3M shares outstanding
- 52-week range
- ¥12.32 – ¥20.35 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥35.29M CNYMedian day 2.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002393 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.13 | +0.29 | +2.3% | ¥12.92 | ¥13.66 | ¥12.84 | 6,134,147 | |
| ¥12.84 | +0.37 | +3.0% | ¥12.55 | ¥13.03 | ¥12.48 | 3,742,348 | |
| ¥12.47 | -0.06 | -0.5% | ¥12.53 | ¥12.56 | ¥12.37 | 2,242,077 | |
| ¥12.53 | -0.02 | -0.2% | ¥12.41 | ¥12.84 | ¥12.32 | 2,423,313 | |
| ¥12.55 | -0.13 | -1.0% | ¥12.66 | ¥12.75 | ¥12.54 | 1,162,328 | |
| ¥12.68 | +0.17 | +1.4% | ¥12.51 | ¥12.71 | ¥12.51 | 1,248,040 | |
| ¥12.51 | -0.59 | -4.5% | ¥13.07 | ¥13.13 | ¥12.50 | 3,113,438 | |
| ¥13.10 | -0.07 | -0.5% | ¥12.93 | ¥13.12 | ¥12.64 | 2,247,220 | |
| ¥13.17 | -0.02 | -0.2% | ¥13.00 | ¥13.20 | ¥12.70 | 2,591,324 | |
| ¥13.19 | -0.31 | -2.3% | ¥13.54 | ¥13.58 | ¥13.17 | 2,157,800 | |
| ¥13.50 | -0.08 | -0.6% | ¥13.63 | ¥13.73 | ¥13.44 | 1,222,802 | |
| ¥13.58 | -0.06 | -0.4% | ¥13.65 | ¥13.76 | ¥13.51 | 1,394,076 | |
| ¥13.64 | -0.06 | -0.4% | ¥13.70 | ¥13.87 | ¥13.59 | 1,821,041 | |
| ¥13.70 | 0.00 | 0.0% | ¥13.79 | ¥14.04 | ¥13.58 | 1,945,602 | |
| ¥13.70 | -0.28 | -2.0% | ¥13.89 | ¥13.96 | ¥13.70 | 1,934,960 | |
| ¥13.98 | -0.01 | -0.1% | ¥13.92 | ¥14.02 | ¥13.88 | 1,375,122 | |
| ¥13.99 | -0.03 | -0.2% | ¥14.02 | ¥14.05 | ¥13.71 | 1,907,627 | |
| ¥14.02 | -0.23 | -1.6% | ¥14.26 | ¥14.29 | ¥13.99 | 1,534,368 | |
| ¥14.25 | +0.11 | +0.8% | ¥14.17 | ¥14.26 | ¥13.96 | 2,595,780 | |
| ¥14.14 | +0.06 | +0.4% | ¥14.09 | ¥14.28 | ¥14.06 | 2,182,360 | |
| ¥14.08 | +0.21 | +1.5% | ¥13.90 | ¥14.12 | ¥13.89 | 2,173,842 | |
| ¥13.87 | +0.02 | +0.1% | ¥13.83 | ¥14.00 | ¥13.76 | 1,480,810 | |
| ¥13.85 | +0.03 | +0.2% | ¥13.82 | ¥13.96 | ¥13.75 | 1,736,472 | |
| ¥13.82 | -0.11 | -0.8% | ¥13.85 | ¥14.01 | ¥13.77 | 1,468,448 | |
| ¥13.93 | -0.08 | -0.6% | ¥14.02 | ¥14.07 | ¥13.91 | 1,443,528 | |
| ¥14.01 | -0.06 | -0.4% | ¥14.07 | ¥14.16 | ¥13.95 | 1,907,533 | |
| ¥14.07 | +0.48 | +3.5% | ¥13.65 | ¥14.09 | ¥13.59 | 3,284,220 | |
| ¥13.59 | +0.14 | +1.0% | ¥13.46 | ¥13.66 | ¥13.41 | 1,365,908 | |
| ¥13.45 | +0.01 | +0.1% | ¥13.39 | ¥13.49 | ¥13.36 | 1,040,524 | |
| ¥13.44 | -0.01 | -0.1% | ¥13.50 | ¥13.50 | ¥13.31 | 1,559,130 | |
| ¥13.45 | -0.21 | -1.5% | ¥13.71 | ¥13.71 | ¥13.43 | 1,455,340 | |
| ¥13.66 | +0.15 | +1.1% | ¥13.51 | ¥13.72 | ¥13.45 | 1,285,680 | |
| ¥13.51 | -0.41 | -2.9% | ¥13.87 | ¥13.94 | ¥13.39 | 3,054,301 | |
| ¥13.92 | -0.22 | -1.6% | ¥14.17 | ¥14.17 | ¥13.88 | 1,871,433 | |
| ¥14.14 | -0.16 | -1.1% | ¥14.28 | ¥14.28 | ¥14.09 | 1,634,933 | |
| ¥14.30 | +0.33 | +2.4% | ¥13.96 | ¥14.34 | ¥13.95 | 3,106,879 | |
| ¥13.97 | -0.01 | -0.1% | ¥13.98 | ¥14.07 | ¥13.94 | 1,290,755 | |
| ¥13.98 | -0.05 | -0.4% | ¥14.07 | ¥14.14 | ¥13.95 | 2,231,240 | |
| ¥14.03 | -0.06 | -0.4% | ¥14.15 | ¥14.16 | ¥13.98 | 1,860,628 | |
| ¥14.09 | -0.23 | -1.6% | ¥14.26 | ¥14.30 | ¥14.06 | 2,710,679 | |
| ¥14.32 | +0.19 | +1.3% | ¥14.06 | ¥14.50 | ¥14.06 | 3,326,384 | |
| ¥14.13 | -0.18 | -1.3% | ¥14.28 | ¥14.28 | ¥14.08 | 1,877,868 | |
| ¥14.31 | +0.07 | +0.5% | ¥14.20 | ¥14.34 | ¥14.12 | 1,622,928 | |
| ¥14.24 | +0.05 | +0.4% | ¥14.14 | ¥14.32 | ¥14.10 | 1,988,864 | |
| ¥14.19 | +0.01 | +0.1% | ¥14.10 | ¥14.39 | ¥14.07 | 2,309,456 | |
| ¥14.18 | +0.36 | +2.6% | ¥13.88 | ¥14.24 | ¥13.75 | 3,139,804 | |
| ¥13.82 | -0.60 | -4.2% | ¥14.36 | ¥14.57 | ¥13.79 | 5,196,932 | |
| ¥14.42 | -0.68 | -4.5% | ¥14.84 | ¥14.97 | ¥14.23 | 5,808,241 | |
| ¥15.10 | +0.67 | +4.6% | ¥14.60 | ¥15.58 | ¥14.60 | 9,623,740 | |
| ¥14.43 | -0.26 | -1.8% | ¥14.57 | ¥14.75 | ¥14.37 | 3,103,742 | |
| ¥14.69 | -0.11 | -0.7% | ¥14.71 | ¥14.89 | ¥14.66 | 2,170,964 | |
| ¥14.80 | -0.10 | -0.7% | ¥14.88 | ¥14.98 | ¥14.50 | 3,375,910 | |
| ¥14.90 | -0.08 | -0.5% | ¥14.96 | ¥15.08 | ¥14.74 | 2,387,844 | |
| ¥14.98 | +0.13 | +0.9% | ¥14.85 | ¥15.13 | ¥14.60 | 3,832,696 | |
| ¥14.85 | +0.06 | +0.4% | ¥14.80 | ¥14.91 | ¥14.69 | 2,202,259 | |
| ¥14.79 | -0.10 | -0.7% | ¥14.80 | ¥14.99 | ¥14.73 | 2,862,150 | |
| ¥14.89 | +0.11 | +0.7% | ¥14.81 | ¥14.97 | ¥14.75 | 3,506,069 | |
| ¥14.78 | +0.50 | +3.5% | ¥14.27 | ¥14.78 | ¥14.01 | 5,317,570 | |
| ¥14.28 | -0.15 | -1.0% | ¥14.47 | ¥14.49 | ¥14.14 | 2,268,516 | |
| ¥14.43 | -0.10 | -0.7% | ¥14.54 | ¥14.55 | ¥14.34 | 2,248,407 | |
| ¥14.53 | +0.14 | +1.0% | ¥14.48 | ¥14.65 | ¥14.40 | 2,336,533 |
- Ticker
- Shenzhen:002393
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Tianjin Development Says Tianjin Lisheng Pharmaceutical QTRLY Operating Income RMB 332.28 Mln
Latest news
Tianjin Development Says Tianjin Lisheng Pharmaceutical QTRLY Operating Income RMB 332.28 Mln
Apr 23, 2026
Closed ¥17.83 (-5.1%) on Apr 24, 2026
Tianjin Development Posts FY Results For Tianjin Lisheng Pharmaceutical
Mar 24, 2026
Closed ¥19.36 (+7.5%) on Mar 25, 2026
Tianjin Development Posts FY Total Revenue From Ops For Tianjin Lisheng Pharmaceutical RMB1.39 Bln
Mar 9, 2026
Closed ¥18.91 (+4.6%) on Mar 10, 2026
Tianjin Development Posts FY Net Profit Attributable Guidance For Tianjin Lisheng Pharmaceutical
Jan 23, 2026
Closed ¥19.27 (+2.4%) on Jan 26, 2026
Tianjin Lisheng Pharmaceutical Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin Lisheng Pharmaceutical Co., Ltd.