Stock listing
Shenzhen:002391 Jiangsu Changqing Agrochemical Co., Ltd. (长青股份) 股价
Follow Jiangsu Changqing Agrochemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002391
¥4.82 CNY +0.05 (+1.0%)
Close on Nov 5, 2026
- Day range
- ¥4.73 – ¥4.82 CNYNov 5, 2026
- Volume
- 6.68M sharesNov 5, 2026
- Market cap
- ¥3.13B CNYAt the close on Nov 5, 2026 · price × 649.6M shares outstanding
- 52-week range
- ¥4.58 – ¥7.15 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥38.52M CNYMedian day 7.05M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002391 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.82 | +0.05 | +1.0% | ¥4.74 | ¥4.82 | ¥4.73 | 6,682,500 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.75 | ¥4.78 | ¥4.67 | 7,049,700 | |
| ¥4.75 | +0.06 | +1.3% | ¥4.67 | ¥4.79 | ¥4.65 | 7,240,800 | |
| ¥4.69 | +0.06 | +1.3% | ¥4.62 | ¥4.69 | ¥4.60 | 7,703,300 | |
| ¥4.63 | -0.02 | -0.4% | ¥4.63 | ¥4.73 | ¥4.58 | 5,202,900 | |
| ¥4.65 | -0.07 | -1.5% | ¥4.70 | ¥4.72 | ¥4.63 | 4,122,800 | |
| ¥4.72 | +0.03 | +0.6% | ¥4.70 | ¥4.75 | ¥4.67 | 5,383,300 | |
| ¥4.69 | -0.15 | -3.1% | ¥4.82 | ¥4.86 | ¥4.69 | 6,718,150 | |
| ¥4.84 | -0.04 | -0.8% | ¥4.86 | ¥4.90 | ¥4.82 | 5,463,100 | |
| ¥4.88 | -0.06 | -1.2% | ¥4.90 | ¥4.93 | ¥4.72 | 8,506,700 | |
| ¥4.94 | -0.10 | -2.0% | ¥5.06 | ¥5.06 | ¥4.93 | 5,845,450 | |
| ¥5.04 | -0.04 | -0.8% | ¥5.08 | ¥5.11 | ¥5.02 | 5,373,500 | |
| ¥5.08 | +0.05 | +1.0% | ¥5.04 | ¥5.08 | ¥5.00 | 4,604,700 | |
| ¥5.03 | +0.01 | +0.2% | ¥5.02 | ¥5.08 | ¥4.96 | 4,710,450 | |
| ¥5.02 | +0.05 | +1.0% | ¥5.03 | ¥5.12 | ¥5.00 | 4,811,900 | |
| ¥4.97 | -0.15 | -2.9% | ¥5.07 | ¥5.07 | ¥4.95 | 6,654,700 | |
| ¥5.12 | -0.07 | -1.3% | ¥5.16 | ¥5.23 | ¥5.11 | 4,599,800 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.14 | ¥5.22 | ¥5.10 | 5,163,400 | |
| ¥5.18 | -0.08 | -1.5% | ¥5.28 | ¥5.29 | ¥5.17 | 6,019,400 | |
| ¥5.26 | +0.05 | +1.0% | ¥5.18 | ¥5.26 | ¥5.14 | 6,034,500 | |
| ¥5.21 | +0.07 | +1.4% | ¥5.15 | ¥5.25 | ¥5.13 | 7,253,858 | |
| ¥5.14 | +0.03 | +0.6% | ¥5.12 | ¥5.16 | ¥5.10 | 3,810,050 | |
| ¥5.11 | +0.04 | +0.8% | ¥5.04 | ¥5.13 | ¥5.03 | 5,567,450 | |
| ¥5.07 | -0.05 | -1.0% | ¥5.12 | ¥5.14 | ¥5.00 | 7,153,900 | |
| ¥5.12 | -0.02 | -0.4% | ¥5.14 | ¥5.16 | ¥5.09 | 6,398,800 | |
| ¥5.14 | -0.12 | -2.3% | ¥5.22 | ¥5.24 | ¥5.13 | 8,137,100 | |
| ¥5.26 | -0.03 | -0.6% | ¥5.27 | ¥5.29 | ¥5.20 | 5,669,200 | |
| ¥5.29 | +0.13 | +2.5% | ¥5.17 | ¥5.29 | ¥5.14 | 7,408,509 | |
| ¥5.16 | -0.07 | -1.3% | ¥5.21 | ¥5.27 | ¥5.15 | 7,443,309 | |
| ¥5.23 | +0.02 | +0.4% | ¥5.18 | ¥5.23 | ¥5.13 | 4,419,400 | |
| ¥5.21 | +0.04 | +0.8% | ¥5.17 | ¥5.22 | ¥5.12 | 4,529,211 | |
| ¥5.17 | -0.11 | -2.1% | ¥5.28 | ¥5.28 | ¥5.15 | 6,367,250 | |
| ¥5.28 | -0.03 | -0.6% | ¥5.28 | ¥5.35 | ¥5.21 | 5,983,700 | |
| ¥5.31 | -0.15 | -2.7% | ¥5.42 | ¥5.45 | ¥5.25 | 7,172,600 | |
| ¥5.46 | -0.12 | -2.2% | ¥5.54 | ¥5.56 | ¥5.44 | 6,779,950 | |
| ¥5.58 | 0.00 | 0.0% | ¥5.54 | ¥5.63 | ¥5.48 | 8,432,550 | |
| ¥5.58 | +0.19 | +3.5% | ¥5.40 | ¥5.59 | ¥5.36 | 14,382,200 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.34 | ¥5.46 | ¥5.34 | 6,744,321 | |
| ¥5.37 | +0.03 | +0.6% | ¥5.38 | ¥5.43 | ¥5.32 | 6,867,250 | |
| ¥5.34 | -0.08 | -1.5% | ¥5.41 | ¥5.44 | ¥5.31 | 8,225,770 | |
| ¥5.42 | -0.10 | -1.8% | ¥5.47 | ¥5.52 | ¥5.34 | 8,481,846 | |
| ¥5.52 | +0.11 | +2.0% | ¥5.40 | ¥5.53 | ¥5.36 | 12,446,441 | |
| ¥5.41 | -0.03 | -0.6% | ¥5.44 | ¥5.46 | ¥5.36 | 11,357,225 | |
| ¥5.44 | +0.16 | +3.0% | ¥5.25 | ¥5.47 | ¥5.23 | 16,085,152 | |
| ¥5.28 | +0.05 | +1.0% | ¥5.21 | ¥5.28 | ¥5.20 | 8,326,869 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.19 | ¥5.27 | ¥5.17 | 9,349,939 | |
| ¥5.18 | +0.08 | +1.6% | ¥5.07 | ¥5.21 | ¥5.06 | 7,446,686 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.08 | ¥5.12 | ¥5.06 | 7,138,300 | |
| ¥5.09 | -0.08 | -1.5% | ¥5.13 | ¥5.13 | ¥5.02 | 8,097,870 | |
| ¥5.17 | +0.07 | +1.4% | ¥5.10 | ¥5.19 | ¥5.10 | 7,585,966 | |
| ¥5.10 | -0.12 | -2.3% | ¥5.20 | ¥5.21 | ¥5.09 | 8,372,400 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.16 | ¥5.24 | ¥5.14 | 9,820,400 | |
| ¥5.18 | +0.09 | +1.8% | ¥5.11 | ¥5.21 | ¥5.05 | 12,573,900 | |
| ¥5.09 | -0.01 | -0.2% | ¥5.09 | ¥5.15 | ¥5.06 | 7,945,000 | |
| ¥5.10 | -0.09 | -1.7% | ¥5.19 | ¥5.20 | ¥5.09 | 8,759,800 | |
| ¥5.19 | 0.00 | 0.0% | ¥5.22 | ¥5.23 | ¥5.15 | 8,876,306 | |
| ¥5.19 | -0.18 | -3.4% | ¥5.35 | ¥5.38 | ¥5.17 | 17,868,441 | |
| ¥5.37 | +0.13 | +2.5% | ¥5.25 | ¥5.38 | ¥5.23 | 9,275,673 | |
| ¥5.24 | -0.04 | -0.8% | ¥5.28 | ¥5.28 | ¥5.18 | 5,674,000 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.26 | ¥5.28 | ¥5.20 | 5,449,032 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.27 | ¥5.28 | ¥5.21 | 6,334,792 |
- Ticker
- Shenzhen:002391
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Changqing Agrochemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Jiangsu Changqing Agrochemical Co., Ltd.