Stock listing
Shenzhen:002390 Guizhou Xinbang Pharmaceutical Co., Ltd. (信邦制药) 股价
Follow Guizhou Xinbang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002390
¥3.10 CNY +0.01 (+0.3%)
Close on Nov 4, 2026
- Day range
- ¥3.07 – ¥3.13 CNYNov 4, 2026
- Volume
- 28.39M sharesNov 4, 2026
- Market cap
- ¥6.03B CNYAt the close on Nov 4, 2026 · price × 1.94B shares outstanding
- 52-week range
- ¥2.54 – ¥4.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥85.31M CNYMedian day 23.78M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.10 | +0.01 | +0.3% | ¥3.09 | ¥3.13 | ¥3.07 | 28,393,379 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.09 | ¥3.15 | ¥3.08 | 41,646,144 | |
| ¥3.11 | +0.04 | +1.3% | ¥3.07 | ¥3.12 | ¥3.02 | 57,542,776 | |
| ¥3.07 | +0.16 | +5.5% | ¥2.92 | ¥3.13 | ¥2.90 | 77,654,429 | |
| ¥2.91 | +0.16 | +5.8% | ¥2.83 | ¥2.97 | ¥2.83 | 65,958,730 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.76 | ¥2.78 | ¥2.74 | 11,049,200 | |
| ¥2.74 | -0.07 | -2.5% | ¥2.80 | ¥2.82 | ¥2.74 | 14,828,479 | |
| ¥2.81 | +0.01 | +0.4% | ¥2.78 | ¥2.82 | ¥2.77 | 14,414,000 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.74 | ¥2.80 | ¥2.69 | 19,704,487 | |
| ¥2.77 | -0.08 | -2.8% | ¥2.85 | ¥2.86 | ¥2.77 | 17,896,490 | |
| ¥2.85 | 0.00 | 0.0% | ¥2.86 | ¥2.90 | ¥2.84 | 14,667,300 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.86 | ¥2.89 | ¥2.83 | 16,464,161 | |
| ¥2.87 | +0.02 | +0.7% | ¥2.83 | ¥2.90 | ¥2.82 | 20,040,267 | |
| ¥2.85 | 0.00 | 0.0% | ¥2.86 | ¥2.93 | ¥2.82 | 26,965,737 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.87 | ¥2.91 | ¥2.83 | 26,657,699 | |
| ¥2.90 | -0.03 | -1.0% | ¥2.90 | ¥2.93 | ¥2.88 | 25,499,500 | |
| ¥2.93 | -0.02 | -0.7% | ¥2.94 | ¥2.97 | ¥2.90 | 20,485,301 | |
| ¥2.95 | -0.06 | -2.0% | ¥3.00 | ¥3.02 | ¥2.94 | 20,701,623 | |
| ¥3.01 | +0.07 | +2.4% | ¥2.95 | ¥3.01 | ¥2.92 | 22,359,783 | |
| ¥2.94 | -0.02 | -0.7% | ¥2.97 | ¥3.02 | ¥2.93 | 22,228,199 | |
| ¥2.96 | +0.04 | +1.4% | ¥2.92 | ¥2.98 | ¥2.92 | 20,037,064 | |
| ¥2.92 | -0.02 | -0.7% | ¥2.91 | ¥2.98 | ¥2.90 | 21,672,471 | |
| ¥2.94 | +0.03 | +1.0% | ¥2.90 | ¥2.94 | ¥2.88 | 20,636,744 | |
| ¥2.91 | -0.05 | -1.7% | ¥2.96 | ¥2.98 | ¥2.90 | 23,623,924 | |
| ¥2.96 | -0.06 | -2.0% | ¥3.02 | ¥3.03 | ¥2.96 | 23,326,900 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.04 | ¥3.06 | ¥3.00 | 23,777,700 | |
| ¥3.05 | +0.11 | +3.7% | ¥2.95 | ¥3.06 | ¥2.95 | 31,884,786 | |
| ¥2.94 | 0.00 | 0.0% | ¥2.94 | ¥2.99 | ¥2.93 | 19,844,700 | |
| ¥2.94 | +0.03 | +1.0% | ¥2.90 | ¥2.95 | ¥2.89 | 16,929,699 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.90 | ¥2.94 | ¥2.88 | 15,344,936 | |
| ¥2.91 | -0.10 | -3.3% | ¥3.01 | ¥3.01 | ¥2.90 | 23,408,100 | |
| ¥3.01 | +0.05 | +1.7% | ¥2.95 | ¥3.02 | ¥2.93 | 24,394,100 | |
| ¥2.96 | -0.07 | -2.3% | ¥3.02 | ¥3.03 | ¥2.93 | 27,680,966 | |
| ¥3.03 | -0.05 | -1.6% | ¥3.06 | ¥3.07 | ¥3.00 | 30,339,591 | |
| ¥3.08 | -0.05 | -1.6% | ¥3.12 | ¥3.12 | ¥3.05 | 25,902,400 | |
| ¥3.13 | +0.12 | +4.0% | ¥3.01 | ¥3.13 | ¥3.00 | 39,162,746 | |
| ¥3.01 | +0.01 | +0.3% | ¥3.01 | ¥3.03 | ¥3.00 | 13,897,505 | |
| ¥3.00 | +0.01 | +0.3% | ¥3.00 | ¥3.04 | ¥2.99 | 20,735,405 | |
| ¥2.99 | -0.07 | -2.3% | ¥3.06 | ¥3.08 | ¥2.99 | 22,952,400 | |
| ¥3.06 | -0.05 | -1.6% | ¥3.10 | ¥3.12 | ¥3.03 | 28,214,600 | |
| ¥3.11 | +0.08 | +2.6% | ¥3.03 | ¥3.12 | ¥3.02 | 39,905,174 | |
| ¥3.03 | -0.14 | -4.4% | ¥3.09 | ¥3.12 | ¥3.01 | 59,381,459 | |
| ¥3.17 | +0.07 | +2.3% | ¥3.09 | ¥3.29 | ¥3.04 | 58,156,900 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.11 | ¥3.15 | ¥3.07 | 25,319,199 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.09 | ¥3.16 | ¥3.08 | 24,966,500 | |
| ¥3.10 | +0.10 | +3.3% | ¥2.98 | ¥3.11 | ¥2.96 | 23,329,055 | |
| ¥3.00 | -0.04 | -1.3% | ¥3.04 | ¥3.07 | ¥2.99 | 22,794,500 | |
| ¥3.04 | -0.12 | -3.8% | ¥3.12 | ¥3.13 | ¥3.00 | 33,060,063 | |
| ¥3.16 | +0.12 | +3.9% | ¥3.08 | ¥3.19 | ¥3.08 | 38,994,075 | |
| ¥3.04 | -0.05 | -1.6% | ¥3.08 | ¥3.14 | ¥3.03 | 25,726,100 | |
| ¥3.09 | -0.05 | -1.6% | ¥3.13 | ¥3.17 | ¥3.08 | 27,954,617 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.16 | ¥3.19 | ¥3.04 | 33,781,207 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.13 | ¥3.21 | ¥3.08 | 41,556,700 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.09 | ¥3.19 | ¥3.03 | 50,970,371 | |
| ¥3.11 | +0.05 | +1.6% | ¥3.05 | ¥3.14 | ¥3.02 | 30,215,000 | |
| ¥3.06 | -0.01 | -0.3% | ¥3.05 | ¥3.10 | ¥3.04 | 22,596,200 | |
| ¥3.07 | +0.03 | +1.0% | ¥3.04 | ¥3.10 | ¥3.03 | 24,665,270 | |
| ¥3.04 | +0.11 | +3.8% | ¥2.93 | ¥3.04 | ¥2.91 | 40,048,804 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.94 | ¥2.95 | ¥2.89 | 19,755,248 | |
| ¥2.94 | -0.04 | -1.3% | ¥2.98 | ¥2.98 | ¥2.92 | 22,488,500 | |
| ¥2.98 | -0.03 | -1.0% | ¥3.01 | ¥3.03 | ¥2.97 | 20,153,900 |
- Ticker
- Shenzhen:002390
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Guizhou Xinbang Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Guizhou Xinbang Pharmaceutical Co., Ltd.