Stock listing

Shenzhen:002388 Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (新亚制程) 股价

Follow Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002388

¥6.67 CNY +0.61 (+10.1%)

Close on Nov 6, 2026

Past year +13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.71 – ¥6.67 CNYNov 6, 2026
Volume
101.0M sharesNov 6, 2026
Market cap
¥3.38B CNYAt the close on Nov 6, 2026 · price × 506.5M shares outstanding
52-week range
¥3.51 – ¥10.01 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥294.9M CNYMedian day 45.52M shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002388 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.67+0.61+10.1%¥5.75¥6.67¥5.71101,012,100
¥6.06+0.55+10.0%¥5.85¥6.06¥5.7273,679,200
¥5.51+0.50+10.0%¥5.10¥5.51¥5.1035,814,200
¥5.01-0.19-3.7%¥5.08¥5.32¥4.9859,846,686
¥5.20+0.23+4.6%¥5.06¥5.26¥4.8562,785,700
¥4.97-0.31-5.9%¥5.21¥5.30¥4.9666,534,944
¥5.28-0.46-8.0%¥5.68¥5.69¥5.2783,260,072
¥5.74-0.26-4.3%¥5.95¥5.99¥5.6097,652,266
¥6.00-0.67-10.0%¥6.38¥6.61¥6.00120,252,299
¥6.67-0.70-9.5%¥7.22¥7.36¥6.63128,649,992
¥7.37-0.82-10.0%¥7.37¥7.37¥7.377,968,800
¥8.19-0.91-10.0%¥10.01¥10.01¥8.19102,167,672
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.100.000.0%¥9.10¥9.10¥9.100
¥9.10+0.83+10.0%¥8.61¥9.10¥8.5935,687,520
¥8.27+0.49+6.3%¥7.78¥8.39¥7.6761,697,000
¥7.78+0.02+0.3%¥7.82¥8.16¥7.5749,128,560
¥7.76-0.20-2.5%¥7.78¥8.08¥7.6868,119,953
¥7.96+0.01+0.1%¥7.93¥8.21¥7.7557,753,457
¥7.950.000.0%¥8.46¥8.67¥7.80106,208,000
¥7.95+0.72+10.0%¥7.19¥7.95¥7.1252,774,500
¥7.23+0.20+2.8%¥7.05¥7.35¥6.9052,946,602
¥7.03+0.25+3.7%¥7.12¥7.28¥6.6783,244,602
¥6.78+0.62+10.1%¥6.18¥6.78¥6.1327,503,939
¥6.16-0.10-1.6%¥6.30¥6.32¥6.1415,018,300
¥6.26+0.05+0.8%¥6.10¥6.29¥6.0615,554,200
¥6.21-0.16-2.5%¥6.35¥6.35¥6.0323,031,600
¥6.37-0.14-2.2%¥6.54¥6.58¥6.3627,645,199
¥6.51+0.23+3.7%¥6.28¥6.55¥6.1931,768,100
¥6.28-0.17-2.6%¥6.40¥6.57¥6.2624,156,500
¥6.45+0.26+4.2%¥6.29¥6.54¥6.0534,314,898
¥6.19-0.12-1.9%¥6.38¥6.38¥6.1234,205,500
¥6.31-0.19-2.9%¥6.50¥6.54¥6.2333,155,301
¥6.50-0.12-1.8%¥6.55¥6.61¥6.4526,027,301
¥6.62-0.04-0.6%¥6.62¥6.68¥6.4830,866,199
¥6.66+0.16+2.5%¥6.41¥6.69¥6.3530,607,301
¥6.50-0.16-2.4%¥6.52¥6.68¥6.4148,791,000
¥6.66+0.23+3.6%¥6.29¥6.86¥6.2280,898,719
¥6.43-0.02-0.3%¥6.40¥6.70¥6.2957,749,801
¥6.45+0.25+4.0%¥6.12¥6.54¥6.0555,531,609
¥6.20+0.14+2.3%¥6.00¥6.24¥6.0048,595,199
¥6.06+0.13+2.2%¥5.86¥6.09¥5.7637,060,121
¥5.93+0.03+0.5%¥5.90¥6.05¥5.8131,412,520
¥5.90-0.33-5.3%¥6.07¥6.26¥5.8537,866,246
¥6.23+0.21+3.5%¥6.08¥6.26¥5.9753,377,461
¥6.02+0.15+2.6%¥5.99¥6.04¥5.7939,215,301
¥5.87-0.03-0.5%¥5.90¥5.94¥5.6645,518,379
¥5.90-0.21-3.4%¥6.16¥6.18¥5.8762,098,398
¥6.11+0.24+4.1%¥5.91¥6.16¥5.9175,839,000
¥5.87+0.13+2.3%¥5.74¥6.02¥5.5689,419,398
¥5.74+0.52+10.0%¥5.26¥5.74¥5.2653,458,105
¥5.22+0.20+4.0%¥5.00¥5.24¥4.9051,370,102
¥5.02+0.11+2.2%¥4.91¥5.09¥4.8448,355,602
Ticker
Shenzhen:002388
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sunyes Manufacturing's Share Trading To Halt To Remove Risk Warning

Jan 9, 2026

Closed ¥6.62 (0.0%) on Jan 12, 2026

All Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. news

Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.