Stock listing
Shenzhen:002386 Yibin Tianyuan Group Co., Ltd. (天原股份) 股价
Follow Yibin Tianyuan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002386
¥5.13 CNY +0.06 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥5.05 – ¥5.14 CNYNov 4, 2026
- Volume
- 13.11M sharesNov 4, 2026
- Market cap
- ¥6.68B CNYAt the close on Nov 4, 2026 · price × 1.30B shares outstanding
- 52-week range
- ¥4.92 – ¥7.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥83.01M CNYMedian day 13.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002386 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.13 | +0.06 | +1.2% | ¥5.10 | ¥5.14 | ¥5.05 | 13,108,570 | |
| ¥5.07 | +0.07 | +1.4% | ¥5.00 | ¥5.12 | ¥4.97 | 10,922,206 | |
| ¥5.00 | +0.05 | +1.0% | ¥4.95 | ¥5.03 | ¥4.92 | 9,160,666 | |
| ¥4.95 | -0.06 | -1.2% | ¥4.98 | ¥5.08 | ¥4.93 | 10,173,370 | |
| ¥5.01 | -0.16 | -3.1% | ¥5.13 | ¥5.17 | ¥5.00 | 13,198,780 | |
| ¥5.17 | -0.02 | -0.4% | ¥5.26 | ¥5.26 | ¥5.14 | 10,838,042 | |
| ¥5.19 | -0.17 | -3.2% | ¥5.36 | ¥5.39 | ¥5.18 | 11,014,105 | |
| ¥5.36 | +0.01 | +0.2% | ¥5.34 | ¥5.40 | ¥5.29 | 10,293,200 | |
| ¥5.35 | +0.06 | +1.1% | ¥5.27 | ¥5.35 | ¥5.12 | 15,546,693 | |
| ¥5.29 | -0.18 | -3.3% | ¥5.46 | ¥5.46 | ¥5.29 | 15,172,816 | |
| ¥5.47 | -0.08 | -1.4% | ¥5.55 | ¥5.58 | ¥5.46 | 10,047,813 | |
| ¥5.55 | +0.01 | +0.2% | ¥5.51 | ¥5.57 | ¥5.50 | 7,938,215 | |
| ¥5.54 | -0.06 | -1.1% | ¥5.57 | ¥5.62 | ¥5.49 | 10,777,164 | |
| ¥5.60 | -0.02 | -0.4% | ¥5.67 | ¥5.69 | ¥5.56 | 12,762,957 | |
| ¥5.62 | -0.20 | -3.4% | ¥5.75 | ¥5.76 | ¥5.55 | 17,742,203 | |
| ¥5.82 | -0.06 | -1.0% | ¥5.87 | ¥5.94 | ¥5.80 | 10,535,349 | |
| ¥5.88 | +0.01 | +0.2% | ¥5.82 | ¥5.91 | ¥5.77 | 12,037,921 | |
| ¥5.87 | -0.11 | -1.8% | ¥5.97 | ¥5.99 | ¥5.86 | 13,947,670 | |
| ¥5.98 | +0.07 | +1.2% | ¥5.90 | ¥5.98 | ¥5.84 | 17,400,404 | |
| ¥5.91 | +0.06 | +1.0% | ¥5.85 | ¥5.99 | ¥5.83 | 14,505,347 | |
| ¥5.85 | +0.06 | +1.0% | ¥5.78 | ¥5.86 | ¥5.76 | 9,934,550 | |
| ¥5.79 | +0.04 | +0.7% | ¥5.84 | ¥5.88 | ¥5.78 | 9,022,149 | |
| ¥5.75 | -0.20 | -3.4% | ¥5.97 | ¥5.98 | ¥5.75 | 17,079,473 | |
| ¥5.95 | -0.08 | -1.3% | ¥6.04 | ¥6.06 | ¥5.92 | 14,193,100 | |
| ¥6.03 | -0.06 | -1.0% | ¥6.06 | ¥6.12 | ¥6.01 | 13,054,445 | |
| ¥6.09 | -0.05 | -0.8% | ¥6.12 | ¥6.16 | ¥6.07 | 13,915,144 | |
| ¥6.14 | +0.27 | +4.6% | ¥5.88 | ¥6.18 | ¥5.87 | 37,421,406 | |
| ¥5.87 | +0.05 | +0.9% | ¥5.84 | ¥5.90 | ¥5.81 | 12,879,437 | |
| ¥5.82 | -0.09 | -1.5% | ¥5.88 | ¥5.91 | ¥5.78 | 11,899,123 | |
| ¥5.91 | +0.06 | +1.0% | ¥5.80 | ¥5.94 | ¥5.75 | 11,711,150 | |
| ¥5.85 | -0.19 | -3.1% | ¥6.01 | ¥6.01 | ¥5.85 | 17,263,000 | |
| ¥6.04 | +0.09 | +1.5% | ¥5.95 | ¥6.05 | ¥5.89 | 20,606,420 | |
| ¥5.95 | +0.03 | +0.5% | ¥5.91 | ¥5.99 | ¥5.84 | 17,962,363 | |
| ¥5.92 | -0.08 | -1.3% | ¥5.97 | ¥5.99 | ¥5.90 | 9,587,723 | |
| ¥6.00 | +0.03 | +0.5% | ¥5.96 | ¥6.01 | ¥5.93 | 12,854,090 | |
| ¥5.97 | +0.10 | +1.7% | ¥5.86 | ¥5.98 | ¥5.84 | 16,488,734 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.86 | ¥5.88 | ¥5.79 | 12,549,114 | |
| ¥5.86 | -0.05 | -0.8% | ¥5.93 | ¥5.96 | ¥5.84 | 14,428,551 | |
| ¥5.91 | -0.05 | -0.8% | ¥5.95 | ¥6.00 | ¥5.90 | 11,041,200 | |
| ¥5.96 | -0.07 | -1.2% | ¥5.99 | ¥6.02 | ¥5.90 | 15,863,299 | |
| ¥6.03 | +0.02 | +0.3% | ¥6.03 | ¥6.10 | ¥6.01 | 19,653,590 | |
| ¥6.01 | -0.01 | -0.2% | ¥6.02 | ¥6.05 | ¥5.93 | 16,784,273 | |
| ¥6.02 | +0.13 | +2.2% | ¥5.87 | ¥6.03 | ¥5.85 | 23,990,557 | |
| ¥5.89 | -0.08 | -1.3% | ¥5.93 | ¥5.94 | ¥5.80 | 23,933,232 | |
| ¥5.97 | +0.06 | +1.0% | ¥5.90 | ¥5.99 | ¥5.88 | 18,116,369 | |
| ¥5.91 | +0.01 | +0.2% | ¥5.89 | ¥5.94 | ¥5.83 | 13,052,480 | |
| ¥5.90 | +0.05 | +0.9% | ¥5.86 | ¥5.91 | ¥5.81 | 14,185,784 | |
| ¥5.85 | +0.09 | +1.6% | ¥5.76 | ¥5.86 | ¥5.72 | 16,519,494 | |
| ¥5.76 | +0.11 | +1.9% | ¥5.69 | ¥5.79 | ¥5.67 | 11,624,917 | |
| ¥5.65 | -0.12 | -2.1% | ¥5.70 | ¥5.75 | ¥5.64 | 13,464,443 | |
| ¥5.77 | -0.05 | -0.9% | ¥5.84 | ¥5.87 | ¥5.72 | 10,707,750 | |
| ¥5.82 | +0.08 | +1.4% | ¥5.74 | ¥5.83 | ¥5.69 | 11,647,430 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.72 | ¥5.76 | ¥5.69 | 9,031,490 | |
| ¥5.72 | -0.12 | -2.1% | ¥5.84 | ¥5.84 | ¥5.71 | 14,814,978 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.86 | ¥5.89 | ¥5.83 | 11,853,112 | |
| ¥5.86 | -0.11 | -1.8% | ¥5.97 | ¥5.97 | ¥5.86 | 13,971,632 | |
| ¥5.97 | +0.05 | +0.8% | ¥5.92 | ¥6.00 | ¥5.90 | 14,723,655 | |
| ¥5.92 | 0.00 | 0.0% | ¥5.99 | ¥6.06 | ¥5.90 | 18,880,545 | |
| ¥5.92 | +0.07 | +1.2% | ¥5.84 | ¥6.00 | ¥5.81 | 22,384,615 | |
| ¥5.85 | +0.02 | +0.3% | ¥5.83 | ¥5.88 | ¥5.80 | 15,613,991 | |
| ¥5.83 | -0.01 | -0.2% | ¥5.86 | ¥5.88 | ¥5.79 | 13,022,600 |
- Ticker
- Shenzhen:002386
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 13, 2026
Yibin Tianyuan's Unit To Set Up Waste Salt Utilisation Project
Latest news
Yibin Tianyuan's Unit To Set Up Waste Salt Utilisation Project
Apr 13, 2026
Closed ¥6.38 (+3.2%) on Apr 14, 2026
Yibin Tianyuan Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yibin Tianyuan Group Co., Ltd.