Stock listing
Shenzhen:002385 Beijing DBN Technology Group Co., Ltd. (大北农) 股价
Follow Beijing DBN Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002385
¥2.93 CNY +0.08 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥2.85 – ¥2.94 CNYNov 2, 2026
- Volume
- 44.20M sharesNov 2, 2026
- Market cap
- ¥12.54B CNYAt the close on Nov 2, 2026 · price × 4.28B shares outstanding
- 52-week range
- ¥2.64 – ¥4.76 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥338.8M CNYMedian day 69.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002385 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.93 | +0.08 | +2.8% | ¥2.86 | ¥2.94 | ¥2.85 | 44,196,373 | |
| ¥2.85 | -0.05 | -1.7% | ¥2.88 | ¥2.91 | ¥2.85 | 44,352,600 | |
| ¥2.90 | -0.07 | -2.4% | ¥2.96 | ¥2.96 | ¥2.89 | 47,465,200 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.98 | ¥3.00 | ¥2.96 | 26,465,986 | |
| ¥2.99 | -0.03 | -1.0% | ¥3.02 | ¥3.04 | ¥2.99 | 32,312,406 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.01 | ¥3.03 | ¥2.99 | 27,518,750 | |
| ¥3.02 | +0.01 | +0.3% | ¥3.00 | ¥3.03 | ¥2.95 | 49,446,438 | |
| ¥3.01 | -0.06 | -2.0% | ¥3.07 | ¥3.07 | ¥3.01 | 37,808,500 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.01 | ¥3.08 | ¥3.01 | 52,781,371 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.02 | ¥3.06 | ¥3.00 | 35,907,605 | |
| ¥3.02 | 0.00 | 0.0% | ¥3.02 | ¥3.04 | ¥2.99 | 30,494,205 | |
| ¥3.02 | +0.03 | +1.0% | ¥3.00 | ¥3.06 | ¥3.00 | 40,077,300 | |
| ¥2.99 | -0.05 | -1.6% | ¥3.01 | ¥3.04 | ¥2.97 | 51,934,262 | |
| ¥3.04 | -0.06 | -1.9% | ¥3.10 | ¥3.11 | ¥3.04 | 44,374,801 | |
| ¥3.10 | -0.01 | -0.3% | ¥3.09 | ¥3.15 | ¥3.06 | 55,698,941 | |
| ¥3.11 | -0.06 | -1.9% | ¥3.17 | ¥3.22 | ¥3.11 | 63,081,285 | |
| ¥3.17 | +0.08 | +2.6% | ¥3.10 | ¥3.18 | ¥3.07 | 70,028,961 | |
| ¥3.09 | -0.01 | -0.3% | ¥3.10 | ¥3.14 | ¥3.06 | 48,598,500 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.08 | ¥3.12 | ¥3.06 | 41,364,734 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.06 | ¥3.09 | ¥3.05 | 26,321,600 | |
| ¥3.06 | -0.03 | -1.0% | ¥3.09 | ¥3.10 | ¥3.02 | 52,597,199 | |
| ¥3.09 | -0.05 | -1.6% | ¥3.17 | ¥3.17 | ¥3.07 | 58,501,000 | |
| ¥3.14 | -0.06 | -1.9% | ¥3.20 | ¥3.20 | ¥3.14 | 59,965,977 | |
| ¥3.20 | -0.06 | -1.8% | ¥3.24 | ¥3.26 | ¥3.18 | 82,217,453 | |
| ¥3.26 | +0.07 | +2.2% | ¥3.18 | ¥3.28 | ¥3.15 | 100,239,812 | |
| ¥3.19 | -0.01 | -0.3% | ¥3.17 | ¥3.20 | ¥3.14 | 71,171,102 | |
| ¥3.20 | +0.03 | +0.9% | ¥3.16 | ¥3.23 | ¥3.13 | 102,193,367 | |
| ¥3.17 | 0.00 | 0.0% | ¥3.17 | ¥3.22 | ¥3.14 | 68,139,398 | |
| ¥3.17 | -0.07 | -2.2% | ¥3.22 | ¥3.23 | ¥3.17 | 76,830,594 | |
| ¥3.24 | -0.13 | -3.9% | ¥3.33 | ¥3.35 | ¥3.20 | 138,544,141 | |
| ¥3.37 | -0.06 | -1.7% | ¥3.40 | ¥3.45 | ¥3.33 | 125,897,555 | |
| ¥3.43 | -0.17 | -4.7% | ¥3.59 | ¥3.59 | ¥3.41 | 171,269,234 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.52 | ¥3.68 | ¥3.50 | 218,432,516 | |
| ¥3.61 | +0.11 | +3.1% | ¥3.49 | ¥3.67 | ¥3.46 | 261,772,766 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.49 | ¥3.58 | ¥3.46 | 194,227,562 | |
| ¥3.46 | +0.19 | +5.8% | ¥3.27 | ¥3.58 | ¥3.24 | 259,167,547 | |
| ¥3.27 | -0.06 | -1.8% | ¥3.31 | ¥3.35 | ¥3.26 | 104,970,773 | |
| ¥3.33 | -0.20 | -5.7% | ¥3.44 | ¥3.44 | ¥3.31 | 211,829,422 | |
| ¥3.53 | +0.25 | +7.6% | ¥3.27 | ¥3.59 | ¥3.26 | 310,742,969 | |
| ¥3.28 | -0.11 | -3.2% | ¥3.40 | ¥3.44 | ¥3.28 | 152,928,516 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.32 | ¥3.40 | ¥3.27 | 154,258,734 | |
| ¥3.33 | +0.06 | +1.8% | ¥3.25 | ¥3.37 | ¥3.23 | 169,510,719 | |
| ¥3.27 | +0.01 | +0.3% | ¥3.23 | ¥3.29 | ¥3.21 | 123,939,086 | |
| ¥3.26 | +0.06 | +1.9% | ¥3.17 | ¥3.38 | ¥3.16 | 154,141,203 | |
| ¥3.20 | +0.02 | +0.6% | ¥3.18 | ¥3.24 | ¥3.16 | 99,800,203 | |
| ¥3.18 | -0.23 | -6.7% | ¥3.31 | ¥3.33 | ¥3.17 | 180,349,328 | |
| ¥3.41 | +0.18 | +5.6% | ¥3.26 | ¥3.47 | ¥3.12 | 281,751,844 | |
| ¥3.23 | -0.15 | -4.4% | ¥3.34 | ¥3.48 | ¥3.23 | 323,645,438 | |
| ¥3.38 | +0.31 | +10.1% | ¥3.07 | ¥3.38 | ¥3.07 | 320,585,250 | |
| ¥3.07 | +0.08 | +2.7% | ¥3.00 | ¥3.08 | ¥2.99 | 86,945,969 | |
| ¥2.99 | -0.04 | -1.3% | ¥3.04 | ¥3.04 | ¥2.98 | 43,094,805 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.05 | ¥3.06 | ¥3.01 | 43,937,367 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.03 | ¥3.06 | ¥3.01 | 42,375,340 | |
| ¥3.04 | -0.05 | -1.6% | ¥3.09 | ¥3.10 | ¥3.03 | 54,938,301 | |
| ¥3.09 | +0.10 | +3.3% | ¥2.99 | ¥3.10 | ¥2.99 | 100,310,570 | |
| ¥2.99 | -0.04 | -1.3% | ¥3.02 | ¥3.03 | ¥2.96 | 55,974,867 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.04 | ¥3.05 | ¥2.97 | 91,237,258 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.05 | ¥3.07 | ¥3.02 | 53,127,801 | |
| ¥3.06 | -0.05 | -1.6% | ¥3.11 | ¥3.13 | ¥3.05 | 56,723,000 | |
| ¥3.11 | +0.06 | +2.0% | ¥3.05 | ¥3.14 | ¥3.04 | 80,081,945 |
- Ticker
- Shenzhen:002385
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Beijing Dabeinong Technology Q1 Net Loss At 174.9 Million Yuan
Latest news
Beijing Dabeinong Technology Q1 Net Loss At 174.9 Million Yuan
Apr 28, 2026
Closed ¥3.91 (+1.0%) on Apr 29, 2026
Beijing Dabeinong Technology 2025 Net Loss At 641.5 Million Yuan
Apr 23, 2026
Closed ¥3.87 (-0.8%) on Apr 24, 2026
Genetically Modified Soybean Developed By Beijing Dabeinong's Unit Receives EU Approval For Imports
Mar 12, 2026
Closed ¥4.29 (0.0%) on Mar 13, 2026
Beijing Dabeinong Tech's February Hog Sales At 475 Million Yuan
Mar 9, 2026
Closed ¥4.23 (-0.7%) on Mar 10, 2026
Beijing Dabeinong Tech's January Hog Sales At 612 Million Yuan
Feb 11, 2026
Closed ¥4.01 (-1.0%) on Feb 12, 2026
Beijing Dabeinong Technology's Chairman Dies
Feb 4, 2026
Closed ¥4.13 (+0.2%) on Feb 4, 2026
Beijing Dabeinong Technology Expects To Swing To 2025 Net Loss
Jan 30, 2026
Closed ¥4.13 (-10.0%) on Feb 2, 2026
Beijing Dabeinong Technology December Hog Sales At 605 Million Yuan
Jan 9, 2026
Closed ¥4.10 (+0.5%) on Jan 12, 2026
Beijing Dabeinong Technology's November Hog Sales At 512 Million Yuan
Dec 8, 2025
Closed ¥4.04 (+0.2%) on Dec 8, 2025
Beijing DBN Technology Group Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing DBN Technology Group Co., Ltd.