Stock listing

Shenzhen:002383 Beijing UniStrong Science & Technology Co., Ltd. (合众思壮) 股价

Follow Beijing UniStrong Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002383

¥6.63 CNY +0.08 (+1.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -29.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.50 – ¥6.71 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
11.11M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.91B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 740.4M shares outstanding
52-week range
¥6.18 – ¥15.47 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥157.9M CNYMedian day 13.93M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing UniStrong Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002383 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.63+0.08+1.2%¥6.50¥6.68¥6.5011,107,800
¥6.55+0.05+0.8%¥6.52¥6.58¥6.3411,937,421
¥6.50-0.07-1.1%¥6.55¥6.70¥6.4310,102,300
¥6.57+0.14+2.2%¥6.48¥6.59¥6.2510,408,116
¥6.43-0.36-5.3%¥6.71¥6.86¥6.4115,197,900
¥6.79+0.03+0.4%¥6.77¥6.97¥6.6413,069,469
¥6.76-0.02-0.3%¥6.76¥6.85¥6.6310,338,674
¥6.78-0.43-6.0%¥7.16¥7.26¥6.7716,325,900
¥7.21+0.01+0.1%¥7.20¥7.38¥7.109,938,900
¥7.20+0.11+1.6%¥7.02¥7.24¥6.6518,782,287
¥7.09-0.21-2.9%¥7.32¥7.41¥7.0811,550,113
¥7.30-0.01-0.1%¥7.34¥7.47¥7.2911,422,777
¥7.31+0.07+1.0%¥7.10¥7.34¥7.1013,237,378
¥7.24-0.37-4.9%¥7.53¥7.59¥6.8526,112,754
¥7.61-0.03-0.4%¥7.64¥7.83¥7.5224,084,610
¥7.64+0.17+2.3%¥7.33¥7.72¥7.2623,082,217
¥7.47+0.03+0.4%¥7.40¥7.56¥7.2313,927,834
¥7.44+0.07+0.9%¥7.20¥7.55¥7.1815,718,173
¥7.37-0.45-5.8%¥7.72¥7.83¥7.3717,571,854
¥7.82+0.20+2.6%¥7.68¥8.13¥7.4721,441,283
¥7.62-0.06-0.8%¥7.86¥7.99¥7.5018,855,752
¥7.68-0.40-5.0%¥8.07¥8.10¥7.6427,633,885
¥8.08-0.02-0.2%¥7.98¥8.28¥7.8724,155,023
¥8.10-0.20-2.4%¥8.20¥8.47¥7.8229,112,463
¥8.30-0.22-2.6%¥8.31¥8.59¥8.2133,895,027
¥8.52+0.31+3.8%¥8.20¥8.68¥7.9757,578,793
¥8.21+0.09+1.1%¥8.06¥8.31¥7.9144,212,734
¥8.12+0.16+2.0%¥7.98¥8.14¥7.8631,893,143
¥7.96+0.10+1.3%¥7.86¥8.06¥7.8335,225,191
¥7.86-0.30-3.7%¥7.87¥8.02¥7.7556,509,391
¥8.16+0.74+10.0%¥7.43¥8.16¥7.4250,934,629
¥7.42-0.37-4.7%¥7.72¥8.10¥7.4237,944,941
¥7.79-0.45-5.5%¥8.01¥8.11¥7.7043,862,668
¥8.24+0.41+5.2%¥7.83¥8.25¥7.7662,815,742
¥7.83-0.03-0.4%¥7.80¥7.98¥7.7043,294,898
¥7.86+0.05+0.6%¥7.68¥8.36¥7.5475,877,578
¥7.81+0.71+10.0%¥7.08¥7.81¥7.0436,906,625
¥7.10-0.08-1.1%¥7.20¥7.21¥7.086,415,500
¥7.18-0.02-0.3%¥7.20¥7.32¥7.137,871,386
¥7.20-0.11-1.5%¥7.33¥7.38¥7.197,637,968
¥7.31+0.01+0.1%¥7.26¥7.34¥7.2510,411,000
¥7.30+0.09+1.2%¥7.22¥7.37¥7.1116,410,436
¥7.21+0.14+2.0%¥7.01¥7.39¥6.9715,956,113
¥7.07+0.02+0.3%¥7.02¥7.09¥7.017,725,500
¥7.05-0.08-1.1%¥7.10¥7.12¥7.0111,910,013
¥7.13+0.10+1.4%¥6.94¥7.24¥6.9416,920,117
¥7.03+0.29+4.3%¥6.73¥7.20¥6.6920,751,699
¥6.74-0.08-1.2%¥6.82¥6.87¥6.686,765,638
¥6.820.000.0%¥6.84¥6.86¥6.705,503,748
¥6.82+0.05+0.7%¥6.80¥6.87¥6.755,540,715
¥6.77-0.35-4.9%¥7.11¥7.11¥6.7612,715,760
¥7.12-0.08-1.1%¥7.27¥7.27¥7.048,414,700
¥7.20+0.17+2.4%¥7.00¥7.23¥6.9710,865,609
¥7.03-0.02-0.3%¥7.05¥7.10¥6.947,310,600
¥7.05-0.09-1.3%¥7.15¥7.20¥7.059,159,400
¥7.14+0.12+1.7%¥7.02¥7.15¥6.9910,076,971
¥7.02-0.08-1.1%¥7.06¥7.09¥6.927,741,900
¥7.10+0.11+1.6%¥6.99¥7.10¥6.878,626,385
¥6.99-0.08-1.1%¥7.07¥7.08¥6.869,114,883
¥7.07+0.06+0.9%¥7.00¥7.18¥6.9312,332,836
¥7.010.000.0%¥7.01¥7.09¥6.9511,896,600
Ticker
Shenzhen:002383
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing UniStrong Science & Technology Co., Ltd.