Stock listing

Shenzhen:002382 Blue Sail Medical Co., Ltd. (蓝帆医疗) 股价

Follow Blue Sail Medical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002382

¥5.60 CNY +0.06 (+1.1%)

Close on Nov 4, 2026

Past year +2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.52 – ¥5.64 CNYNov 4, 2026
Volume
15.98M sharesNov 4, 2026
Market cap
¥5.64B CNYAt the close on Nov 4, 2026 · price × 1.01B shares outstanding
52-week range
¥5.00 – ¥8.91 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥99.95M CNYMedian day 14.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Blue Sail Medical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002382 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.60+0.06+1.1%¥5.52¥5.64¥5.5215,982,705
¥5.54+0.05+0.9%¥5.49¥5.59¥5.4215,219,101
¥5.49+0.08+1.5%¥5.42¥5.51¥5.3214,951,240
¥5.41-0.03-0.6%¥5.42¥5.59¥5.3314,182,319
¥5.44-0.08-1.4%¥5.53¥5.64¥5.4414,787,793
¥5.52+0.11+2.0%¥5.43¥5.55¥5.3718,715,034
¥5.41-0.34-5.9%¥5.73¥5.78¥5.4030,873,144
¥5.75+0.07+1.2%¥5.90¥5.97¥5.7024,135,715
¥5.68-0.12-2.1%¥5.74¥5.77¥5.4822,069,240
¥5.80-0.29-4.8%¥6.10¥6.11¥5.7617,706,099
¥6.09-0.06-1.0%¥6.16¥6.25¥6.0611,981,865
¥6.15-0.14-2.2%¥6.24¥6.27¥6.1115,668,952
¥6.29-0.11-1.7%¥6.36¥6.45¥6.1716,546,982
¥6.40-0.11-1.7%¥6.54¥6.65¥6.3219,370,707
¥6.510.000.0%¥6.39¥6.63¥6.3517,822,160
¥6.51-0.07-1.1%¥6.58¥6.70¥6.4620,361,672
¥6.58+0.12+1.9%¥6.35¥6.64¥6.3027,612,559
¥6.46-0.33-4.9%¥6.74¥6.79¥6.4238,766,262
¥6.79+0.21+3.2%¥6.54¥6.83¥6.3648,646,223
¥6.58+0.26+4.1%¥6.56¥6.88¥6.4256,431,344
¥6.32+0.22+3.6%¥6.08¥6.33¥6.0730,707,408
¥6.10+0.01+0.2%¥6.03¥6.21¥6.0320,016,588
¥6.09+0.14+2.4%¥5.94¥6.18¥5.9426,118,832
¥5.95+0.09+1.5%¥5.93¥6.09¥5.9317,429,107
¥5.86-0.10-1.7%¥5.96¥5.96¥5.857,553,700
¥5.96-0.04-0.7%¥5.97¥6.01¥5.8911,563,503
¥6.00+0.15+2.6%¥5.84¥6.00¥5.8412,738,289
¥5.85-0.02-0.3%¥5.88¥5.98¥5.8310,163,299
¥5.87+0.05+0.9%¥5.80¥5.88¥5.776,678,501
¥5.82+0.02+0.3%¥5.79¥5.84¥5.747,050,902
¥5.80-0.11-1.9%¥5.90¥5.93¥5.787,941,698
¥5.91+0.02+0.3%¥5.86¥5.96¥5.849,010,802
¥5.89-0.09-1.5%¥5.97¥5.99¥5.8210,557,401
¥5.98-0.03-0.5%¥6.00¥6.01¥5.937,005,300
¥6.01-0.08-1.3%¥6.09¥6.09¥5.987,541,701
¥6.09+0.19+3.2%¥5.91¥6.10¥5.8714,223,192
¥5.90-0.05-0.8%¥5.94¥5.98¥5.889,107,754
¥5.95-0.06-1.0%¥6.01¥6.08¥5.9410,943,100
¥6.01+0.04+0.7%¥5.98¥6.06¥5.948,743,200
¥5.97-0.08-1.3%¥6.00¥6.02¥5.928,477,401
¥6.05+0.17+2.9%¥5.92¥6.06¥5.8916,701,594
¥5.88-0.17-2.8%¥6.01¥6.04¥5.8514,779,344
¥6.05-0.08-1.3%¥6.08¥6.12¥6.038,194,000
¥6.13+0.08+1.3%¥6.01¥6.15¥5.9813,385,501
¥6.05+0.05+0.8%¥6.08¥6.27¥6.0017,593,787
¥6.00+0.10+1.7%¥5.75¥6.01¥5.6920,519,201
¥5.90+0.01+0.2%¥5.90¥5.98¥5.8312,583,003
¥5.89-0.12-2.0%¥5.96¥6.01¥5.8214,170,924
¥6.01+0.23+4.0%¥5.85¥6.05¥5.8419,353,494
¥5.78-0.11-1.9%¥5.88¥5.96¥5.7512,355,105
¥5.89-0.04-0.7%¥5.94¥6.00¥5.8612,295,739
¥5.93+0.02+0.3%¥5.89¥6.01¥5.8012,103,214
¥5.91-0.12-2.0%¥6.01¥6.05¥5.8714,869,647
¥6.03-0.05-0.8%¥6.06¥6.10¥5.9816,813,199
¥6.08-0.01-0.2%¥6.05¥6.14¥6.0411,294,663
¥6.09+0.02+0.3%¥6.04¥6.16¥6.0113,003,782
¥6.07+0.09+1.5%¥5.99¥6.08¥5.9614,206,909
¥5.98+0.10+1.7%¥5.87¥5.98¥5.8415,245,101
¥5.88-0.05-0.8%¥5.95¥5.98¥5.8212,060,396
¥5.93-0.03-0.5%¥5.95¥5.99¥5.8815,014,900
¥5.96-0.01-0.2%¥5.99¥6.05¥5.9314,817,665
Ticker
Shenzhen:002382
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Blue Sail Medical Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Blue Sail Medical Co., Ltd.