Stock listing
Shenzhen:002381 Zhejiang Double Arrow Rubber Co., Ltd. (双箭股份) 股价
Follow Zhejiang Double Arrow Rubber Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002381
¥5.43 CNY -0.03 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥5.37 – ¥5.57 CNYNov 3, 2026
- Volume
- 5.32M sharesNov 3, 2026
- Market cap
- ¥2.23B CNYAt the close on Nov 3, 2026 · price × 411.6M shares outstanding
- 52-week range
- ¥4.89 – ¥7.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥26.46M CNYMedian day 4.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002381 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.43 | -0.03 | -0.5% | ¥5.42 | ¥5.57 | ¥5.37 | 5,315,213 | |
| ¥5.46 | +0.13 | +2.4% | ¥5.33 | ¥5.49 | ¥5.26 | 10,587,750 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.26 | ¥5.54 | ¥5.26 | 7,969,600 | |
| ¥5.36 | -0.10 | -1.8% | ¥5.43 | ¥5.47 | ¥5.34 | 7,071,450 | |
| ¥5.46 | +0.01 | +0.2% | ¥5.45 | ¥5.53 | ¥5.32 | 12,131,600 | |
| ¥5.45 | +0.16 | +3.0% | ¥5.46 | ¥5.65 | ¥5.43 | 15,899,994 | |
| ¥5.29 | -0.03 | -0.6% | ¥5.27 | ¥5.37 | ¥5.22 | 4,328,900 | |
| ¥5.32 | +0.09 | +1.7% | ¥5.22 | ¥5.33 | ¥5.03 | 6,264,100 | |
| ¥5.23 | -0.06 | -1.1% | ¥5.29 | ¥5.34 | ¥5.22 | 3,016,300 | |
| ¥5.29 | -0.06 | -1.1% | ¥5.35 | ¥5.43 | ¥5.28 | 3,208,700 | |
| ¥5.35 | +0.03 | +0.6% | ¥5.32 | ¥5.41 | ¥5.29 | 3,322,700 | |
| ¥5.32 | -0.12 | -2.2% | ¥5.44 | ¥5.44 | ¥5.22 | 4,210,280 | |
| ¥5.44 | +0.11 | +2.1% | ¥5.37 | ¥5.49 | ¥5.33 | 4,990,402 | |
| ¥5.33 | -0.18 | -3.3% | ¥5.45 | ¥5.45 | ¥5.30 | 5,567,300 | |
| ¥5.51 | -0.13 | -2.3% | ¥5.64 | ¥5.68 | ¥5.50 | 3,593,000 | |
| ¥5.64 | +0.05 | +0.9% | ¥5.57 | ¥5.70 | ¥5.45 | 4,504,700 | |
| ¥5.59 | -0.06 | -1.1% | ¥5.65 | ¥5.66 | ¥5.57 | 3,678,900 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.58 | ¥5.69 | ¥5.49 | 5,393,100 | |
| ¥5.62 | -0.02 | -0.4% | ¥5.63 | ¥5.70 | ¥5.57 | 3,492,800 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.67 | ¥5.69 | ¥5.59 | 2,832,400 | |
| ¥5.65 | +0.09 | +1.6% | ¥5.58 | ¥5.67 | ¥5.52 | 3,272,500 | |
| ¥5.56 | +0.01 | +0.2% | ¥5.60 | ¥5.61 | ¥5.50 | 4,040,031 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.56 | ¥5.62 | ¥5.54 | 2,074,100 | |
| ¥5.57 | -0.02 | -0.4% | ¥5.62 | ¥5.62 | ¥5.54 | 2,500,100 | |
| ¥5.59 | -0.02 | -0.4% | ¥5.61 | ¥5.65 | ¥5.54 | 3,723,772 | |
| ¥5.61 | +0.16 | +2.9% | ¥5.49 | ¥5.62 | ¥5.45 | 3,693,272 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.48 | ¥5.55 | ¥5.45 | 2,968,872 | |
| ¥5.49 | +0.05 | +0.9% | ¥5.40 | ¥5.50 | ¥5.34 | 4,340,472 | |
| ¥5.44 | +0.06 | +1.1% | ¥5.34 | ¥5.48 | ¥5.30 | 4,601,900 | |
| ¥5.38 | -0.14 | -2.5% | ¥5.52 | ¥5.53 | ¥5.36 | 5,260,100 | |
| ¥5.52 | +0.06 | +1.1% | ¥5.45 | ¥5.61 | ¥5.45 | 4,700,000 | |
| ¥5.46 | -0.15 | -2.7% | ¥5.60 | ¥5.61 | ¥5.40 | 5,055,862 | |
| ¥5.61 | -0.09 | -1.6% | ¥5.70 | ¥5.70 | ¥5.60 | 3,707,603 | |
| ¥5.70 | -0.05 | -0.9% | ¥5.72 | ¥5.77 | ¥5.68 | 4,535,932 | |
| ¥5.75 | +0.15 | +2.7% | ¥5.59 | ¥5.76 | ¥5.59 | 5,899,200 | |
| ¥5.60 | 0.00 | 0.0% | ¥5.61 | ¥5.63 | ¥5.51 | 3,741,582 | |
| ¥5.60 | +0.05 | +0.9% | ¥5.58 | ¥5.68 | ¥5.50 | 5,102,300 | |
| ¥5.55 | -0.07 | -1.2% | ¥5.64 | ¥5.69 | ¥5.53 | 4,324,800 | |
| ¥5.62 | -0.06 | -1.1% | ¥5.68 | ¥5.68 | ¥5.56 | 3,654,100 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.62 | ¥5.70 | ¥5.60 | 4,200,300 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.58 | ¥5.65 | ¥5.53 | 4,067,150 | |
| ¥5.60 | +0.05 | +0.9% | ¥5.54 | ¥5.60 | ¥5.50 | 4,735,100 | |
| ¥5.55 | -0.10 | -1.8% | ¥5.65 | ¥5.65 | ¥5.53 | 4,078,500 | |
| ¥5.65 | +0.07 | +1.3% | ¥5.58 | ¥5.69 | ¥5.55 | 5,169,500 | |
| ¥5.58 | +0.11 | +2.0% | ¥5.47 | ¥5.60 | ¥5.45 | 3,959,712 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.45 | ¥5.51 | ¥5.41 | 3,950,600 | |
| ¥5.50 | 0.00 | 0.0% | ¥5.49 | ¥5.51 | ¥5.35 | 4,228,500 | |
| ¥5.50 | +0.11 | +2.0% | ¥5.46 | ¥5.51 | ¥5.39 | 4,915,500 | |
| ¥5.39 | -0.09 | -1.6% | ¥5.45 | ¥5.49 | ¥5.38 | 4,240,000 | |
| ¥5.48 | -0.02 | -0.4% | ¥5.48 | ¥5.56 | ¥5.45 | 3,841,900 | |
| ¥5.50 | +0.07 | +1.3% | ¥5.43 | ¥5.51 | ¥5.38 | 3,507,472 | |
| ¥5.43 | +0.03 | +0.6% | ¥5.41 | ¥5.46 | ¥5.37 | 3,835,662 | |
| ¥5.40 | -0.11 | -2.0% | ¥5.53 | ¥5.54 | ¥5.40 | 4,411,800 | |
| ¥5.51 | +0.01 | +0.2% | ¥5.49 | ¥5.53 | ¥5.44 | 5,103,900 | |
| ¥5.50 | -0.03 | -0.5% | ¥5.52 | ¥5.55 | ¥5.46 | 4,570,700 | |
| ¥5.53 | +0.20 | +3.8% | ¥5.33 | ¥5.54 | ¥5.31 | 5,681,550 | |
| ¥5.33 | -0.03 | -0.6% | ¥5.32 | ¥5.37 | ¥5.22 | 4,175,400 | |
| ¥5.36 | +0.06 | +1.1% | ¥5.31 | ¥5.37 | ¥5.23 | 4,130,700 | |
| ¥5.30 | -0.05 | -0.9% | ¥5.39 | ¥5.40 | ¥5.26 | 5,410,250 | |
| ¥5.35 | -0.04 | -0.7% | ¥5.39 | ¥5.49 | ¥5.33 | 5,309,100 | |
| ¥5.39 | +0.21 | +4.1% | ¥5.21 | ¥5.40 | ¥5.19 | 6,272,473 |
- Ticker
- Shenzhen:002381
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Double Arrow Rubber Co., Ltd.