Stock listing

Shenzhen:002377 Hubei Guochuang Hi-Tech Material Co ltd (国创高新) 股价

Follow Hubei Guochuang Hi-Tech Material Co ltd into a list and get an email when it puts out news.

Share price · SZSE:002377

¥2.42 CNY +0.06 (+2.5%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -22.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥2.34 – ¥2.43 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
26.69M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.22B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 916.3M shares outstanding
52-week range
¥2.28 – ¥3.91 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥125.1M CNYMedian day 26.69M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hubei Guochuang Hi-Tech Material Co ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002377 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.42+0.06+2.5%¥2.35¥2.42¥2.3426,690,477
¥2.360.000.0%¥2.36¥2.38¥2.3028,233,308
¥2.360.000.0%¥2.35¥2.43¥2.3425,588,800
¥2.360.000.0%¥2.36¥2.37¥2.2832,459,200
¥2.36-0.12-4.8%¥2.43¥2.48¥2.3532,606,900
¥2.48-0.04-1.6%¥2.52¥2.55¥2.4720,589,800
¥2.52+0.01+0.4%¥2.50¥2.55¥2.4820,239,300
¥2.51-0.07-2.7%¥2.59¥2.63¥2.5119,819,700
¥2.58-0.02-0.8%¥2.58¥2.62¥2.5325,549,500
¥2.60+0.02+0.8%¥2.56¥2.60¥2.4331,963,301
¥2.58-0.11-4.1%¥2.70¥2.72¥2.5825,507,700
¥2.69+0.01+0.4%¥2.67¥2.76¥2.6724,531,300
¥2.68-0.01-0.4%¥2.69¥2.72¥2.6622,117,955
¥2.69-0.13-4.6%¥2.79¥2.82¥2.6634,215,477
¥2.82+0.04+1.4%¥2.83¥2.89¥2.7830,206,670
¥2.78-0.09-3.1%¥2.84¥2.86¥2.7632,822,699
¥2.87-0.10-3.4%¥2.99¥3.00¥2.8725,413,400
¥2.97+0.08+2.8%¥2.87¥2.98¥2.8345,966,027
¥2.89-0.17-5.6%¥3.05¥3.07¥2.8947,842,754
¥3.06+0.06+2.0%¥3.01¥3.08¥2.9461,070,152
¥3.00+0.04+1.4%¥2.98¥3.07¥2.9640,869,102
¥2.96+0.03+1.0%¥2.93¥2.99¥2.9036,512,812
¥2.93+0.04+1.4%¥2.90¥2.94¥2.8831,206,912
¥2.89-0.06-2.0%¥2.95¥2.98¥2.8838,838,754
¥2.95-0.04-1.3%¥2.99¥3.06¥2.9345,264,500
¥2.99-0.06-2.0%¥3.07¥3.10¥2.9754,071,102
¥3.05-0.08-2.6%¥3.12¥3.12¥3.0462,084,320
¥3.13+0.01+0.3%¥3.09¥3.14¥3.0757,367,562
¥3.12-0.04-1.3%¥3.13¥3.21¥3.0679,250,422
¥3.16-0.03-0.9%¥3.09¥3.19¥3.0397,331,016
¥3.19+0.09+2.9%¥3.15¥3.33¥3.09125,313,031
¥3.10-0.09-2.8%¥3.13¥3.29¥3.03138,316,453
¥3.19+0.02+0.6%¥3.12¥3.24¥2.94159,877,422
¥3.17-0.30-8.6%¥3.44¥3.50¥3.12237,151,422
¥3.47+0.32+10.2%¥3.42¥3.47¥3.4261,362,602
¥3.15+0.29+10.1%¥2.84¥3.15¥2.84171,862,312
¥2.86+0.12+4.4%¥2.75¥2.88¥2.7436,212,602
¥2.74-0.01-0.4%¥2.74¥2.77¥2.7318,394,900
¥2.750.000.0%¥2.75¥2.80¥2.7320,455,600
¥2.75-0.06-2.1%¥2.79¥2.82¥2.7423,337,000
¥2.81-0.02-0.7%¥2.86¥2.88¥2.7725,538,400
¥2.83+0.02+0.7%¥2.82¥2.86¥2.7927,522,301
¥2.810.000.0%¥2.81¥2.86¥2.7930,272,500
¥2.81+0.04+1.4%¥2.78¥2.82¥2.7520,931,801
¥2.770.000.0%¥2.75¥2.79¥2.7416,571,000
¥2.77+0.02+0.7%¥2.73¥2.79¥2.7217,852,000
¥2.75+0.06+2.2%¥2.67¥2.77¥2.6624,644,301
¥2.69-0.02-0.7%¥2.71¥2.73¥2.6418,065,199
¥2.71+0.02+0.7%¥2.69¥2.73¥2.6518,197,951
¥2.69+0.03+1.1%¥2.69¥2.72¥2.6513,718,800
¥2.66-0.09-3.3%¥2.72¥2.75¥2.6522,980,699
¥2.75+0.02+0.7%¥2.75¥2.86¥2.7326,412,699
¥2.73+0.06+2.2%¥2.66¥2.73¥2.6519,535,301
¥2.670.000.0%¥2.67¥2.68¥2.6220,947,900
¥2.67-0.05-1.8%¥2.70¥2.72¥2.6618,685,801
¥2.72+0.04+1.5%¥2.66¥2.73¥2.6617,383,100
¥2.68-0.01-0.4%¥2.70¥2.70¥2.6319,216,100
¥2.69+0.09+3.5%¥2.64¥2.73¥2.6035,878,500
¥2.60-0.03-1.1%¥2.62¥2.63¥2.5618,211,801
¥2.63+0.03+1.2%¥2.59¥2.63¥2.5718,301,600
¥2.60+0.01+0.4%¥2.58¥2.62¥2.5617,768,699
Ticker
Shenzhen:002377
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Guochuang Hi-Tech Material Co ltd.