Stock listing

Shenzhen:002376 Shandong New Beiyang Information Technology Co., Ltd. (新北洋) 股价

Follow Shandong New Beiyang Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002376

¥7.57 CNY -0.04 (-0.5%)

Close on Oct 30, 2026

Past year -2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.28 – ¥7.96 CNYOct 30, 2026
Volume
113.2M sharesOct 30, 2026
Market cap
¥6.14B CNYAt the close on Oct 30, 2026 · price × 810.6M shares outstanding
52-week range
¥5.48 – ¥8.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥225.2M CNYMedian day 12.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shandong New Beiyang Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002376 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.57-0.04-0.5%¥7.28¥7.96¥7.28113,151,216
¥7.61+0.03+0.4%¥7.51¥8.13¥7.26111,919,400
¥7.58-0.32-4.1%¥7.58¥7.77¥7.19109,659,913
¥7.90+0.30+3.9%¥7.53¥8.36¥7.53146,154,782
¥7.60-0.20-2.6%¥7.75¥8.09¥7.5599,537,106
¥7.80+0.22+2.9%¥7.11¥7.91¥7.11113,327,242
¥7.58+0.09+1.2%¥7.21¥8.23¥7.20124,015,263
¥7.49+0.17+2.3%¥7.34¥7.88¥7.18136,321,939
¥7.32+0.39+5.6%¥6.91¥7.62¥6.78120,952,741
¥6.93+0.15+2.2%¥6.73¥7.19¥6.6540,284,852
¥6.78-0.13-1.9%¥6.91¥6.99¥6.6742,204,997
¥6.91+0.14+2.1%¥6.65¥7.36¥6.6243,276,031
¥6.77+0.01+0.1%¥6.72¥6.84¥6.6513,291,207
¥6.76+0.10+1.5%¥6.60¥6.79¥6.4913,500,599
¥6.66+0.06+0.9%¥6.64¥6.79¥6.6013,327,678
¥6.60+0.18+2.8%¥6.42¥6.62¥6.2811,730,799
¥6.42-0.13-2.0%¥6.50¥6.60¥6.408,082,700
¥6.55-0.04-0.6%¥6.62¥6.63¥6.517,480,805
¥6.59-0.08-1.2%¥6.65¥6.70¥6.5613,654,429
¥6.67-0.08-1.2%¥6.79¥6.79¥6.608,029,670
¥6.75+0.02+0.3%¥6.71¥6.80¥6.698,525,900
¥6.73-0.09-1.3%¥6.79¥6.81¥6.698,275,930
¥6.82+0.10+1.5%¥6.71¥6.86¥6.6911,682,900
¥6.72+0.16+2.4%¥6.57¥6.76¥6.5610,331,835
¥6.56+0.04+0.6%¥6.54¥6.63¥6.527,350,100
¥6.52+0.05+0.8%¥6.42¥6.54¥6.427,388,200
¥6.47+0.10+1.6%¥6.37¥6.49¥6.326,754,298
¥6.37-0.09-1.4%¥6.47¥6.50¥6.366,285,800
¥6.460.000.0%¥6.44¥6.52¥6.436,233,600
¥6.46-0.08-1.2%¥6.51¥6.52¥6.378,015,171
¥6.54-0.10-1.5%¥6.61¥6.62¥6.526,345,600
¥6.64-0.01-0.2%¥6.63¥6.76¥6.618,664,271
¥6.65+0.01+0.2%¥6.67¥6.69¥6.617,003,744
¥6.64-0.04-0.6%¥6.67¥6.70¥6.618,412,557
¥6.68-0.01-0.1%¥6.75¥6.83¥6.6510,559,200
¥6.69-0.11-1.6%¥6.86¥6.88¥6.688,797,100
¥6.80-0.08-1.2%¥6.85¥6.87¥6.7510,689,104
¥6.88+0.08+1.2%¥6.80¥6.89¥6.7812,217,600
¥6.80+0.05+0.7%¥6.74¥6.87¥6.6819,669,043
¥6.75-0.03-0.4%¥6.76¥6.81¥6.709,207,800
¥6.78+0.09+1.3%¥6.69¥6.80¥6.6712,189,973
¥6.69-0.09-1.3%¥6.73¥6.77¥6.6810,788,300
¥6.78+0.03+0.4%¥6.71¥6.81¥6.6611,888,800
¥6.75+0.03+0.4%¥6.72¥6.81¥6.6511,024,287
¥6.72-0.03-0.4%¥6.75¥6.84¥6.6612,888,579
¥6.75-0.09-1.3%¥6.83¥6.88¥6.7216,229,775
¥6.84-0.03-0.4%¥6.77¥6.99¥6.7427,736,023
¥6.87-0.14-2.0%¥6.96¥7.01¥6.7821,252,914
¥7.01+0.19+2.8%¥6.88¥7.09¥6.8028,695,422
¥6.82+0.17+2.6%¥6.68¥6.92¥6.6722,777,045
¥6.65-0.07-1.0%¥6.74¥6.86¥6.6523,021,514
¥6.72+0.20+3.1%¥6.55¥6.75¥6.5528,489,057
¥6.52+0.02+0.3%¥6.46¥6.69¥6.4226,877,828
¥6.50-0.09-1.4%¥6.52¥6.59¥6.4229,194,732
¥6.59-0.40-5.7%¥6.99¥7.00¥6.4561,730,656
¥6.99+0.64+10.1%¥6.99¥6.99¥6.7438,308,496
¥6.35-0.01-0.2%¥6.36¥6.42¥6.318,440,960
¥6.36-0.03-0.5%¥6.41¥6.46¥6.347,881,645
¥6.39+0.01+0.2%¥6.38¥6.43¥6.347,918,400
¥6.38+0.20+3.2%¥6.25¥6.42¥6.2313,823,531
¥6.18-0.05-0.8%¥6.20¥6.29¥6.188,928,001
Ticker
Shenzhen:002376
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong New Beiyang Information Technology Co., Ltd.