Stock listing

Shenzhen:002375 Zhejiang Yasha Decoration Co., Ltd. (亚厦股份) 股价

Follow Zhejiang Yasha Decoration Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002375

¥3.53 CNY +0.06 (+1.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -16.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥3.40 – ¥3.53 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
7.59M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.73B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 1.34B shares outstanding
52-week range
¥3.27 – ¥5.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥54.36M CNYMedian day 12.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Yasha Decoration Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002375 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.53+0.06+1.7%¥3.47¥3.53¥3.457,593,200
¥3.47+0.02+0.6%¥3.45¥3.51¥3.4311,240,892
¥3.45+0.03+0.9%¥3.39¥3.50¥3.397,566,500
¥3.42+0.06+1.8%¥3.36¥3.42¥3.339,145,502
¥3.36-0.06-1.8%¥3.40¥3.48¥3.3510,087,994
¥3.42-0.11-3.1%¥3.50¥3.50¥3.419,753,426
¥3.53-0.01-0.3%¥3.55¥3.59¥3.517,239,523
¥3.54-0.09-2.5%¥3.63¥3.67¥3.545,318,088
¥3.630.000.0%¥3.60¥3.65¥3.594,926,700
¥3.63+0.02+0.6%¥3.59¥3.64¥3.4611,115,388
¥3.61-0.09-2.4%¥3.74¥3.74¥3.618,163,700
¥3.70+0.02+0.5%¥3.67¥3.73¥3.667,488,700
¥3.68-0.02-0.5%¥3.69¥3.72¥3.648,586,928
¥3.70-0.05-1.3%¥3.74¥3.77¥3.6511,442,502
¥3.75+0.03+0.8%¥3.75¥3.83¥3.7211,613,650
¥3.72-0.10-2.6%¥3.79¥3.79¥3.7113,501,923
¥3.82-0.10-2.6%¥3.90¥3.91¥3.8011,887,300
¥3.92+0.08+2.1%¥3.82¥3.94¥3.7717,746,199
¥3.84-0.08-2.0%¥3.92¥3.93¥3.8310,507,500
¥3.92+0.04+1.0%¥3.88¥3.92¥3.8214,512,296
¥3.88-0.04-1.0%¥3.90¥3.95¥3.8516,149,700
¥3.92+0.06+1.6%¥3.88¥3.93¥3.8017,525,787
¥3.86+0.09+2.4%¥3.79¥3.93¥3.7620,705,699
¥3.77-0.08-2.1%¥3.82¥3.85¥3.7319,029,100
¥3.85-0.10-2.5%¥3.89¥3.95¥3.8328,734,900
¥3.95+0.14+3.7%¥3.81¥4.16¥3.7843,303,938
¥3.81-0.08-2.1%¥3.87¥3.89¥3.7916,709,520
¥3.89+0.15+4.0%¥3.76¥3.97¥3.7622,638,000
¥3.74-0.04-1.1%¥3.78¥3.80¥3.7311,944,679
¥3.78+0.02+0.5%¥3.75¥3.79¥3.718,625,864
¥3.76+0.01+0.3%¥3.72¥3.78¥3.727,388,900
¥3.75-0.08-2.1%¥3.80¥3.82¥3.7310,592,605
¥3.83+0.04+1.1%¥3.76¥3.84¥3.7511,663,700
¥3.79-0.05-1.3%¥3.80¥3.80¥3.7415,938,683
¥3.84-0.01-0.3%¥3.83¥3.95¥3.8017,309,641
¥3.85-0.08-2.0%¥3.94¥3.94¥3.8312,805,800
¥3.93+0.07+1.8%¥3.87¥3.93¥3.8614,961,618
¥3.86+0.03+0.8%¥3.85¥3.88¥3.8212,309,903
¥3.830.000.0%¥3.84¥3.90¥3.8115,387,200
¥3.83-0.07-1.8%¥3.92¥3.96¥3.8221,272,098
¥3.90-0.05-1.3%¥3.90¥3.94¥3.8525,076,697
¥3.95-0.12-2.9%¥4.00¥4.02¥3.9048,805,266
¥4.07+0.37+10.0%¥3.91¥4.07¥3.8629,821,107
¥3.70+0.02+0.5%¥3.69¥3.72¥3.6610,461,302
¥3.68-0.03-0.8%¥3.73¥3.73¥3.6610,869,600
¥3.71+0.03+0.8%¥3.68¥3.73¥3.679,942,700
¥3.68+0.10+2.8%¥3.57¥3.70¥3.5612,695,800
¥3.58-0.02-0.6%¥3.60¥3.61¥3.5412,230,800
¥3.60-0.05-1.4%¥3.63¥3.64¥3.5512,189,352
¥3.65+0.07+2.0%¥3.60¥3.67¥3.5813,567,123
¥3.58-0.08-2.2%¥3.65¥3.70¥3.5714,435,387
¥3.66-0.01-0.3%¥3.67¥3.72¥3.6412,623,587
¥3.67+0.05+1.4%¥3.61¥3.68¥3.5912,954,300
¥3.62+0.01+0.3%¥3.64¥3.64¥3.5814,718,200
¥3.61-0.04-1.1%¥3.67¥3.69¥3.6017,173,111
¥3.65+0.09+2.5%¥3.55¥3.66¥3.5515,588,482
¥3.560.000.0%¥3.56¥3.59¥3.5310,464,500
¥3.56+0.07+2.0%¥3.48¥3.57¥3.4712,300,098
¥3.49-0.03-0.9%¥3.52¥3.52¥3.4315,102,037
¥3.52-0.01-0.3%¥3.52¥3.53¥3.4712,306,068
¥3.53-0.01-0.3%¥3.54¥3.57¥3.5014,429,500
Ticker
Shenzhen:002375
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Yasha Decoration Co., Ltd.