Stock listing

Shenzhen:002374 Shandong Chiway Industry Development Co., Ltd. (中锐股份) 股价

Follow Shandong Chiway Industry Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002374

¥2.97 CNY +0.02 (+0.7%)

Close on Nov 3, 2026

Past year -8.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.91 – ¥3.06 CNYNov 3, 2026
Volume
19.93M sharesNov 3, 2026
Market cap
¥3.22B CNYAt the close on Nov 3, 2026 · price × 1.09B shares outstanding
52-week range
¥2.48 – ¥4.63 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥60.52M CNYMedian day 16.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Chiway Industry Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002374 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.97+0.02+0.7%¥2.94¥3.06¥2.9119,930,400
¥2.95+0.08+2.8%¥2.89¥2.95¥2.8217,763,000
¥2.87-0.12-4.0%¥3.01¥3.02¥2.8620,151,280
¥2.99-0.06-2.0%¥3.09¥3.10¥2.9815,431,900
¥3.05+0.04+1.3%¥3.01¥3.12¥2.9822,939,805
¥3.01-0.06-2.0%¥3.12¥3.13¥3.0014,992,200
¥3.07+0.02+0.7%¥3.05¥3.10¥3.0113,084,500
¥3.05+0.02+0.7%¥3.01¥3.05¥2.8822,719,093
¥3.03-0.08-2.6%¥3.12¥3.13¥3.0312,612,300
¥3.11-0.04-1.3%¥3.18¥3.19¥3.1011,297,100
¥3.15+0.06+1.9%¥3.10¥3.20¥3.0814,793,900
¥3.09-0.09-2.8%¥3.17¥3.18¥3.0517,234,100
¥3.180.000.0%¥3.20¥3.25¥3.1413,476,600
¥3.18-0.07-2.2%¥3.20¥3.24¥3.1614,538,608
¥3.25-0.07-2.1%¥3.33¥3.34¥3.2512,574,183
¥3.32+0.01+0.3%¥3.30¥3.35¥3.2018,729,301
¥3.31-0.09-2.6%¥3.41¥3.43¥3.3020,079,508
¥3.40-0.02-0.6%¥3.41¥3.43¥3.2631,877,439
¥3.42+0.06+1.8%¥3.47¥3.57¥3.3847,048,898
¥3.36+0.06+1.8%¥3.31¥3.40¥3.2926,542,100
¥3.30+0.03+0.9%¥3.26¥3.36¥3.2517,021,500
¥3.27+0.05+1.6%¥3.30¥3.30¥3.2129,141,693
¥3.22-0.02-0.6%¥3.23¥3.28¥3.2123,864,500
¥3.24+0.06+1.9%¥3.19¥3.31¥3.1534,289,410
¥3.18-0.01-0.3%¥3.19¥3.22¥3.1221,815,301
¥3.19+0.09+2.9%¥3.10¥3.22¥3.0918,331,695
¥3.10+0.05+1.6%¥3.06¥3.14¥3.0615,093,656
¥3.05+0.01+0.3%¥3.04¥3.07¥3.0013,610,632
¥3.04+0.07+2.4%¥2.97¥3.06¥2.9514,430,700
¥2.97-0.07-2.3%¥3.05¥3.06¥2.9715,132,700
¥3.040.000.0%¥3.03¥3.08¥3.0212,102,078
¥3.04-0.06-1.9%¥3.10¥3.10¥2.9819,658,199
¥3.10-0.04-1.3%¥3.15¥3.15¥3.0612,030,600
¥3.14-0.04-1.3%¥3.19¥3.19¥3.1211,596,400
¥3.18+0.04+1.3%¥3.15¥3.20¥3.1312,934,300
¥3.14+0.02+0.6%¥3.11¥3.15¥3.1011,349,925
¥3.12+0.02+0.6%¥3.11¥3.18¥3.0914,176,362
¥3.10-0.06-1.9%¥3.18¥3.21¥3.1014,163,662
¥3.16-0.05-1.6%¥3.18¥3.20¥3.1213,392,630
¥3.21+0.10+3.2%¥3.13¥3.25¥3.1225,350,035
¥3.11-0.03-1.0%¥3.14¥3.16¥3.1011,407,980
¥3.14+0.04+1.3%¥3.09¥3.16¥3.0915,047,699
¥3.10+0.01+0.3%¥3.07¥3.15¥3.0716,674,080
¥3.09+0.02+0.7%¥3.07¥3.12¥3.0611,134,600
¥3.07+0.03+1.0%¥3.04¥3.10¥3.0213,562,500
¥3.04-0.05-1.6%¥3.07¥3.12¥3.0111,682,660
¥3.09+0.04+1.3%¥3.05¥3.11¥2.9915,694,456
¥3.050.000.0%¥3.06¥3.15¥3.0513,420,500
¥3.05-0.06-1.9%¥3.10¥3.11¥3.0316,462,828
¥3.11-0.02-0.6%¥3.13¥3.14¥3.0812,261,900
¥3.13+0.01+0.3%¥3.15¥3.15¥3.0216,358,292
¥3.12-0.06-1.9%¥3.17¥3.19¥3.0918,658,301
¥3.18-0.05-1.5%¥3.26¥3.29¥3.1720,184,900
¥3.23+0.05+1.6%¥3.16¥3.27¥3.1325,295,400
¥3.18-0.22-6.5%¥3.36¥3.39¥3.1546,405,336
¥3.40+0.14+4.3%¥3.26¥3.42¥3.2245,734,570
¥3.26+0.12+3.8%¥3.17¥3.26¥3.0742,239,516
¥3.14+0.04+1.3%¥3.11¥3.14¥3.0622,834,699
¥3.10+0.03+1.0%¥3.08¥3.11¥3.0321,419,664
¥3.07+0.01+0.3%¥3.10¥3.11¥3.0315,945,860
¥3.06+0.04+1.3%¥3.02¥3.09¥2.9916,812,797
Ticker
Shenzhen:002374
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

Shandong Chiway Industry Development Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about Shandong Chiway Industry Development Co., Ltd.