Stock listing
Shenzhen:002373 China TransInfo Technology Co., Ltd. (千方科技) 股价
Follow China TransInfo Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002373
¥7.89 CNY +0.28 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥7.57 – ¥7.93 CNYNov 2, 2026
- Volume
- 28.62M sharesNov 2, 2026
- Market cap
- ¥12.47B CNYAt the close on Nov 2, 2026 · price × 1.58B shares outstanding
- 52-week range
- ¥6.88 – ¥13.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥134.2M CNYMedian day 13.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002373 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.89 | +0.28 | +3.7% | ¥7.62 | ¥7.93 | ¥7.57 | 28,615,994 | |
| ¥7.61 | -0.27 | -3.4% | ¥7.74 | ¥7.91 | ¥7.60 | 26,851,938 | |
| ¥7.88 | -0.12 | -1.5% | ¥7.94 | ¥8.04 | ¥7.85 | 21,929,011 | |
| ¥8.00 | +0.01 | +0.1% | ¥8.05 | ¥8.07 | ¥7.90 | 31,469,855 | |
| ¥7.99 | -0.06 | -0.7% | ¥8.05 | ¥8.28 | ¥7.97 | 43,094,924 | |
| ¥8.05 | +0.21 | +2.7% | ¥7.82 | ¥8.19 | ¥7.75 | 58,453,683 | |
| ¥7.84 | +0.57 | +7.8% | ¥7.56 | ¥7.86 | ¥7.46 | 62,333,047 | |
| ¥7.27 | -0.10 | -1.4% | ¥7.38 | ¥7.45 | ¥7.27 | 15,531,100 | |
| ¥7.37 | +0.02 | +0.3% | ¥7.35 | ¥7.46 | ¥7.29 | 12,009,299 | |
| ¥7.35 | +0.09 | +1.2% | ¥7.26 | ¥7.37 | ¥7.19 | 11,064,479 | |
| ¥7.26 | +0.10 | +1.4% | ¥7.14 | ¥7.30 | ¥7.10 | 12,000,500 | |
| ¥7.16 | -0.01 | -0.1% | ¥7.24 | ¥7.31 | ¥7.12 | 11,986,087 | |
| ¥7.17 | -0.23 | -3.1% | ¥7.30 | ¥7.38 | ¥7.16 | 12,206,600 | |
| ¥7.40 | -0.02 | -0.3% | ¥7.42 | ¥7.46 | ¥7.34 | 9,217,213 | |
| ¥7.42 | -0.02 | -0.3% | ¥7.32 | ¥7.45 | ¥7.27 | 13,759,127 | |
| ¥7.44 | +0.04 | +0.5% | ¥7.44 | ¥7.49 | ¥7.38 | 13,589,500 | |
| ¥7.40 | +0.22 | +3.1% | ¥7.17 | ¥7.44 | ¥7.16 | 19,425,750 | |
| ¥7.18 | -0.17 | -2.3% | ¥7.35 | ¥7.40 | ¥7.14 | 13,560,415 | |
| ¥7.35 | -0.02 | -0.3% | ¥7.37 | ¥7.39 | ¥7.29 | 9,213,408 | |
| ¥7.37 | +0.11 | +1.5% | ¥7.26 | ¥7.40 | ¥7.24 | 8,585,953 | |
| ¥7.26 | -0.03 | -0.4% | ¥7.29 | ¥7.33 | ¥7.15 | 11,007,497 | |
| ¥7.29 | -0.09 | -1.2% | ¥7.35 | ¥7.46 | ¥7.26 | 13,208,400 | |
| ¥7.38 | -0.11 | -1.5% | ¥7.47 | ¥7.49 | ¥7.37 | 9,821,345 | |
| ¥7.49 | +0.07 | +0.9% | ¥7.47 | ¥7.55 | ¥7.44 | 12,459,578 | |
| ¥7.42 | +0.09 | +1.2% | ¥7.36 | ¥7.44 | ¥7.34 | 10,624,758 | |
| ¥7.33 | -0.03 | -0.4% | ¥7.42 | ¥7.46 | ¥7.31 | 12,027,723 | |
| ¥7.36 | -0.02 | -0.3% | ¥7.33 | ¥7.42 | ¥7.32 | 8,593,921 | |
| ¥7.38 | +0.04 | +0.5% | ¥7.32 | ¥7.41 | ¥7.24 | 9,962,000 | |
| ¥7.34 | -0.14 | -1.9% | ¥7.48 | ¥7.54 | ¥7.31 | 11,531,774 | |
| ¥7.48 | +0.06 | +0.8% | ¥7.43 | ¥7.50 | ¥7.40 | 8,746,200 | |
| ¥7.42 | -0.10 | -1.3% | ¥7.49 | ¥7.52 | ¥7.34 | 12,750,311 | |
| ¥7.52 | -0.02 | -0.3% | ¥7.50 | ¥7.56 | ¥7.41 | 11,368,710 | |
| ¥7.54 | -0.14 | -1.8% | ¥7.66 | ¥7.66 | ¥7.49 | 13,949,500 | |
| ¥7.68 | +0.04 | +0.5% | ¥7.64 | ¥7.73 | ¥7.56 | 10,242,790 | |
| ¥7.64 | -0.11 | -1.4% | ¥7.72 | ¥7.79 | ¥7.63 | 12,777,783 | |
| ¥7.75 | +0.03 | +0.4% | ¥7.80 | ¥7.93 | ¥7.71 | 14,830,688 | |
| ¥7.72 | -0.11 | -1.4% | ¥7.86 | ¥7.91 | ¥7.71 | 12,348,900 | |
| ¥7.83 | -0.23 | -2.9% | ¥8.00 | ¥8.09 | ¥7.83 | 13,898,476 | |
| ¥8.06 | +0.04 | +0.5% | ¥7.90 | ¥8.08 | ¥7.87 | 24,313,588 | |
| ¥8.02 | +0.39 | +5.1% | ¥7.59 | ¥8.16 | ¥7.59 | 39,981,324 | |
| ¥7.63 | +0.01 | +0.1% | ¥7.65 | ¥7.72 | ¥7.60 | 11,165,092 | |
| ¥7.62 | -0.02 | -0.3% | ¥7.62 | ¥7.66 | ¥7.56 | 10,118,211 | |
| ¥7.64 | 0.00 | 0.0% | ¥7.67 | ¥7.75 | ¥7.60 | 11,117,900 | |
| ¥7.64 | +0.23 | +3.1% | ¥7.41 | ¥7.69 | ¥7.37 | 17,201,537 | |
| ¥7.41 | -0.06 | -0.8% | ¥7.44 | ¥7.54 | ¥7.32 | 15,742,012 | |
| ¥7.47 | -0.13 | -1.7% | ¥7.58 | ¥7.60 | ¥7.41 | 13,671,700 | |
| ¥7.60 | +0.10 | +1.3% | ¥7.56 | ¥7.71 | ¥7.51 | 15,990,035 | |
| ¥7.50 | -0.22 | -2.8% | ¥7.68 | ¥7.72 | ¥7.47 | 20,876,551 | |
| ¥7.72 | -0.06 | -0.8% | ¥7.78 | ¥7.79 | ¥7.63 | 15,503,228 | |
| ¥7.78 | +0.01 | +0.1% | ¥7.76 | ¥7.79 | ¥7.64 | 15,009,600 | |
| ¥7.77 | -0.05 | -0.6% | ¥7.82 | ¥7.88 | ¥7.70 | 12,971,683 | |
| ¥7.82 | -0.12 | -1.5% | ¥7.94 | ¥8.02 | ¥7.82 | 15,313,725 | |
| ¥7.94 | +0.06 | +0.8% | ¥7.88 | ¥8.00 | ¥7.85 | 14,380,314 | |
| ¥7.88 | -0.03 | -0.4% | ¥7.91 | ¥7.96 | ¥7.80 | 13,799,700 | |
| ¥7.91 | +0.08 | +1.0% | ¥7.85 | ¥8.00 | ¥7.75 | 17,978,340 | |
| ¥7.83 | -0.18 | -2.2% | ¥7.99 | ¥8.04 | ¥7.74 | 23,889,564 | |
| ¥8.01 | -0.14 | -1.7% | ¥8.08 | ¥8.18 | ¥7.99 | 22,458,932 | |
| ¥8.15 | +0.02 | +0.2% | ¥8.20 | ¥8.27 | ¥8.06 | 21,795,264 | |
| ¥8.13 | -0.02 | -0.2% | ¥8.19 | ¥8.23 | ¥8.07 | 20,293,656 | |
| ¥8.15 | +0.20 | +2.5% | ¥7.96 | ¥8.15 | ¥7.92 | 25,159,271 |
- Ticker
- Shenzhen:002373
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Decks
Investor Presentation (March 2011)
Investor deck · 26 slides · Mar 7, 2011
Investor Presentation (August 2010)
Investor deck · 26 slides · Aug 31, 2010
Investor Presentation (March 2010)
Investor deck · 24 slides · Mar 8, 2010
Investor Presentation (September 2009)
Investor deck · 25 slides · Sep 10, 2009
China TransInfo Technology Co., Ltd. on 6ix
- Decks
- 7 decks · latest Mar 7, 2011
Log in to ask 6ix AI your own questions about China TransInfo Technology Co., Ltd.