Stock listing
Shenzhen:002372 Zhejiang Weixing New Building Materials Co. Ltd. (伟星新材) 股价
Follow Zhejiang Weixing New Building Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002372
¥8.80 CNY -0.02 (-0.2%)
Close on Nov 4, 2026
- Day range
- ¥8.72 – ¥8.94 CNYNov 4, 2026
- Volume
- 14.38M sharesNov 4, 2026
- Market cap
- ¥14.01B CNYAt the close on Nov 4, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥7.45 – ¥12.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥94.73M CNYMedian day 9.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002372 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.80 | -0.02 | -0.2% | ¥8.79 | ¥8.94 | ¥8.72 | 14,379,023 | |
| ¥8.82 | +0.39 | +4.6% | ¥8.45 | ¥8.87 | ¥8.44 | 20,770,003 | |
| ¥8.43 | -0.01 | -0.1% | ¥8.45 | ¥8.59 | ¥8.37 | 16,176,287 | |
| ¥8.44 | +0.10 | +1.2% | ¥8.28 | ¥8.57 | ¥8.17 | 9,011,580 | |
| ¥8.34 | +0.06 | +0.7% | ¥8.30 | ¥8.38 | ¥8.19 | 9,030,817 | |
| ¥8.28 | 0.00 | 0.0% | ¥8.27 | ¥8.43 | ¥8.25 | 9,790,874 | |
| ¥8.28 | -0.17 | -2.0% | ¥8.41 | ¥8.46 | ¥8.17 | 11,907,300 | |
| ¥8.45 | +0.18 | +2.2% | ¥8.26 | ¥8.59 | ¥8.13 | 13,077,946 | |
| ¥8.27 | -0.03 | -0.4% | ¥8.27 | ¥8.34 | ¥8.12 | 9,938,058 | |
| ¥8.30 | -0.11 | -1.3% | ¥8.39 | ¥8.42 | ¥8.28 | 6,316,703 | |
| ¥8.41 | -0.05 | -0.6% | ¥8.45 | ¥8.49 | ¥8.37 | 5,072,245 | |
| ¥8.46 | -0.22 | -2.5% | ¥8.71 | ¥8.75 | ¥8.41 | 8,755,045 | |
| ¥8.68 | +0.03 | +0.3% | ¥8.58 | ¥8.79 | ¥8.57 | 8,173,668 | |
| ¥8.65 | +0.18 | +2.1% | ¥8.51 | ¥8.78 | ¥8.43 | 8,243,440 | |
| ¥8.47 | -0.16 | -1.9% | ¥8.58 | ¥8.65 | ¥8.39 | 8,114,577 | |
| ¥8.63 | +0.01 | +0.1% | ¥8.62 | ¥8.78 | ¥8.59 | 9,654,331 | |
| ¥8.62 | -0.30 | -3.4% | ¥8.82 | ¥8.90 | ¥8.62 | 11,798,496 | |
| ¥8.92 | -0.06 | -0.7% | ¥8.98 | ¥9.05 | ¥8.85 | 13,242,271 | |
| ¥8.98 | +0.06 | +0.7% | ¥8.89 | ¥8.99 | ¥8.83 | 18,219,117 | |
| ¥8.92 | +0.18 | +2.1% | ¥8.79 | ¥8.97 | ¥8.68 | 21,181,400 | |
| ¥8.74 | +0.47 | +5.7% | ¥8.38 | ¥8.81 | ¥8.28 | 22,160,840 | |
| ¥8.27 | +0.18 | +2.2% | ¥8.09 | ¥8.32 | ¥8.08 | 9,901,535 | |
| ¥8.09 | -0.08 | -1.0% | ¥8.11 | ¥8.20 | ¥8.03 | 5,858,700 | |
| ¥8.17 | -0.09 | -1.1% | ¥8.25 | ¥8.29 | ¥8.13 | 5,584,252 | |
| ¥8.26 | +0.08 | +1.0% | ¥8.18 | ¥8.38 | ¥8.15 | 8,970,501 | |
| ¥8.18 | -0.01 | -0.1% | ¥8.18 | ¥8.25 | ¥8.13 | 5,700,587 | |
| ¥8.19 | +0.11 | +1.4% | ¥8.09 | ¥8.23 | ¥8.04 | 6,599,224 | |
| ¥8.08 | +0.04 | +0.5% | ¥8.06 | ¥8.14 | ¥8.03 | 6,424,420 | |
| ¥8.04 | -0.05 | -0.6% | ¥8.07 | ¥8.11 | ¥8.02 | 5,268,194 | |
| ¥8.09 | -0.13 | -1.6% | ¥8.19 | ¥8.24 | ¥8.05 | 8,780,765 | |
| ¥8.22 | -0.08 | -1.0% | ¥8.32 | ¥8.32 | ¥8.18 | 5,579,100 | |
| ¥8.30 | +0.09 | +1.1% | ¥8.21 | ¥8.33 | ¥8.16 | 6,320,365 | |
| ¥8.21 | -0.15 | -1.8% | ¥8.35 | ¥8.35 | ¥8.18 | 7,517,900 | |
| ¥8.36 | -0.08 | -0.9% | ¥8.40 | ¥8.45 | ¥8.34 | 5,753,100 | |
| ¥8.44 | -0.12 | -1.4% | ¥8.58 | ¥8.59 | ¥8.40 | 6,826,815 | |
| ¥8.56 | +0.03 | +0.4% | ¥8.53 | ¥8.62 | ¥8.50 | 5,711,083 | |
| ¥8.53 | -0.14 | -1.6% | ¥8.62 | ¥8.68 | ¥8.49 | 8,051,916 | |
| ¥8.67 | 0.00 | 0.0% | ¥8.74 | ¥8.87 | ¥8.60 | 8,802,874 | |
| ¥8.67 | -0.05 | -0.6% | ¥8.69 | ¥8.83 | ¥8.63 | 7,067,700 | |
| ¥8.72 | -0.15 | -1.7% | ¥8.84 | ¥8.85 | ¥8.62 | 10,916,099 | |
| ¥8.87 | +0.10 | +1.1% | ¥8.76 | ¥9.06 | ¥8.76 | 19,875,523 | |
| ¥8.77 | +0.16 | +1.9% | ¥8.78 | ¥8.91 | ¥8.69 | 21,918,184 | |
| ¥8.61 | +0.03 | +0.3% | ¥8.56 | ¥8.64 | ¥8.51 | 6,306,648 | |
| ¥8.58 | -0.10 | -1.2% | ¥8.67 | ¥8.68 | ¥8.49 | 9,115,248 | |
| ¥8.68 | +0.22 | +2.6% | ¥8.49 | ¥8.80 | ¥8.44 | 14,162,298 | |
| ¥8.46 | +0.06 | +0.7% | ¥8.37 | ¥8.56 | ¥8.36 | 8,940,899 | |
| ¥8.40 | +0.12 | +1.4% | ¥8.28 | ¥8.42 | ¥8.25 | 11,272,307 | |
| ¥8.28 | -0.22 | -2.6% | ¥8.51 | ¥8.54 | ¥8.23 | 10,895,599 | |
| ¥8.50 | +0.03 | +0.4% | ¥8.55 | ¥8.65 | ¥8.40 | 12,286,868 | |
| ¥8.47 | +0.02 | +0.2% | ¥8.46 | ¥8.57 | ¥8.40 | 13,158,161 | |
| ¥8.45 | +0.02 | +0.2% | ¥8.38 | ¥8.48 | ¥8.30 | 9,743,068 | |
| ¥8.43 | +0.10 | +1.2% | ¥8.32 | ¥8.46 | ¥8.27 | 9,761,840 | |
| ¥8.33 | -0.14 | -1.7% | ¥8.47 | ¥8.47 | ¥8.33 | 8,736,000 | |
| ¥8.47 | -0.15 | -1.7% | ¥8.60 | ¥8.63 | ¥8.47 | 12,526,000 | |
| ¥8.62 | +0.03 | +0.3% | ¥8.60 | ¥8.68 | ¥8.46 | 17,690,623 | |
| ¥8.59 | -0.06 | -0.7% | ¥8.60 | ¥8.67 | ¥8.49 | 15,959,638 | |
| ¥8.65 | +0.01 | +0.1% | ¥8.69 | ¥8.74 | ¥8.47 | 16,289,000 | |
| ¥8.64 | +0.03 | +0.3% | ¥8.72 | ¥8.86 | ¥8.58 | 17,791,648 | |
| ¥8.61 | -0.04 | -0.5% | ¥8.65 | ¥8.69 | ¥8.52 | 12,616,051 | |
| ¥8.65 | -0.19 | -2.1% | ¥8.84 | ¥8.86 | ¥8.57 | 18,997,965 | |
| ¥8.84 | -0.27 | -3.0% | ¥9.14 | ¥9.14 | ¥8.82 | 16,610,312 |
- Ticker
- Shenzhen:002372
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Zhejiang Weixing New Building Materials: Revenue fell but net profit and cash flow improved, aided by one-time gains and acquisitions
Latest news
Zhejiang Weixing New Building Materials: Revenue fell but net profit and cash flow improved, aided by one-time gains and acquisitions
Apr 27, 2026
Closed ¥10.40 (-0.1%) on Apr 28, 2026
Zhejiang Weixing New Building Materials Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Weixing New Building Materials Co. Ltd.