Stock listing
Shenzhen:002370 Zhejiang Yatai Pharmaceutical Co., Ltd. (亚太药业) 股价
Follow Zhejiang Yatai Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002370
¥4.46 CNY +0.07 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥4.34 – ¥4.48 CNYNov 4, 2026
- Volume
- 12.15M sharesNov 4, 2026
- Market cap
- ¥3.33B CNYAt the close on Nov 4, 2026 · price × 745.7M shares outstanding
- 52-week range
- ¥4.23 – ¥9.41 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥135.0M CNYMedian day 15.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.46 | +0.07 | +1.6% | ¥4.38 | ¥4.48 | ¥4.34 | 12,153,485 | |
| ¥4.39 | +0.02 | +0.5% | ¥4.38 | ¥4.46 | ¥4.33 | 11,260,830 | |
| ¥4.37 | +0.05 | +1.2% | ¥4.35 | ¥4.37 | ¥4.23 | 12,790,500 | |
| ¥4.32 | -0.07 | -1.6% | ¥4.34 | ¥4.49 | ¥4.31 | 14,266,497 | |
| ¥4.39 | -0.10 | -2.2% | ¥4.45 | ¥4.51 | ¥4.38 | 9,566,098 | |
| ¥4.49 | +0.06 | +1.4% | ¥4.45 | ¥4.53 | ¥4.40 | 12,189,123 | |
| ¥4.43 | -0.24 | -5.1% | ¥4.70 | ¥4.73 | ¥4.42 | 15,975,905 | |
| ¥4.67 | -0.11 | -2.3% | ¥4.65 | ¥4.79 | ¥4.64 | 12,008,029 | |
| ¥4.78 | +0.06 | +1.3% | ¥4.70 | ¥4.80 | ¥4.46 | 18,637,434 | |
| ¥4.72 | -0.16 | -3.3% | ¥4.88 | ¥4.89 | ¥4.72 | 9,673,400 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.91 | ¥4.98 | ¥4.85 | 9,407,302 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.87 | ¥4.90 | ¥4.82 | 8,250,200 | |
| ¥4.87 | -0.02 | -0.4% | ¥4.85 | ¥4.93 | ¥4.75 | 12,290,000 | |
| ¥4.89 | -0.05 | -1.0% | ¥5.01 | ¥5.10 | ¥4.81 | 15,462,722 | |
| ¥4.94 | -0.10 | -2.0% | ¥4.94 | ¥5.09 | ¥4.93 | 14,326,308 | |
| ¥5.04 | -0.07 | -1.4% | ¥5.14 | ¥5.30 | ¥5.02 | 17,192,629 | |
| ¥5.11 | +0.05 | +1.0% | ¥5.00 | ¥5.15 | ¥4.91 | 11,506,800 | |
| ¥5.06 | -0.15 | -2.9% | ¥5.22 | ¥5.24 | ¥5.05 | 11,397,200 | |
| ¥5.21 | +0.12 | +2.4% | ¥5.06 | ¥5.23 | ¥4.93 | 18,541,561 | |
| ¥5.09 | -0.07 | -1.4% | ¥5.23 | ¥5.26 | ¥5.06 | 13,525,800 | |
| ¥5.16 | +0.06 | +1.2% | ¥5.14 | ¥5.23 | ¥5.12 | 13,862,900 | |
| ¥5.10 | +0.01 | +0.2% | ¥5.09 | ¥5.30 | ¥5.05 | 13,306,900 | |
| ¥5.09 | -0.03 | -0.6% | ¥5.12 | ¥5.17 | ¥5.06 | 9,078,082 | |
| ¥5.12 | -0.12 | -2.3% | ¥5.21 | ¥5.28 | ¥5.12 | 11,678,265 | |
| ¥5.24 | -0.15 | -2.8% | ¥5.39 | ¥5.39 | ¥5.23 | 15,603,690 | |
| ¥5.39 | -0.05 | -0.9% | ¥5.44 | ¥5.45 | ¥5.33 | 19,690,080 | |
| ¥5.44 | +0.21 | +4.0% | ¥5.23 | ¥5.47 | ¥5.23 | 21,363,033 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.21 | ¥5.31 | ¥5.17 | 14,411,021 | |
| ¥5.18 | +0.06 | +1.2% | ¥5.12 | ¥5.25 | ¥5.10 | 13,596,480 | |
| ¥5.12 | +0.03 | +0.6% | ¥5.12 | ¥5.16 | ¥5.03 | 8,388,520 | |
| ¥5.09 | -0.16 | -3.0% | ¥5.24 | ¥5.24 | ¥5.08 | 12,769,600 | |
| ¥5.25 | +0.08 | +1.5% | ¥5.16 | ¥5.29 | ¥5.11 | 12,038,988 | |
| ¥5.17 | -0.20 | -3.7% | ¥5.27 | ¥5.28 | ¥5.12 | 18,399,900 | |
| ¥5.37 | -0.20 | -3.6% | ¥5.51 | ¥5.53 | ¥5.28 | 28,816,391 | |
| ¥5.57 | -0.18 | -3.1% | ¥5.71 | ¥5.75 | ¥5.53 | 43,471,039 | |
| ¥5.75 | +0.35 | +6.5% | ¥5.39 | ¥5.94 | ¥5.36 | 56,272,414 | |
| ¥5.40 | +0.01 | +0.2% | ¥5.38 | ¥5.42 | ¥5.35 | 8,693,500 | |
| ¥5.39 | +0.02 | +0.4% | ¥5.40 | ¥5.53 | ¥5.35 | 15,708,952 | |
| ¥5.37 | -0.08 | -1.5% | ¥5.47 | ¥5.50 | ¥5.36 | 11,486,300 | |
| ¥5.45 | -0.05 | -0.9% | ¥5.50 | ¥5.51 | ¥5.40 | 11,152,200 | |
| ¥5.50 | +0.07 | +1.3% | ¥5.42 | ¥5.52 | ¥5.40 | 14,606,956 | |
| ¥5.43 | -0.12 | -2.2% | ¥5.50 | ¥5.50 | ¥5.35 | 15,610,956 | |
| ¥5.55 | -0.05 | -0.9% | ¥5.60 | ¥5.60 | ¥5.50 | 16,589,100 | |
| ¥5.60 | +0.04 | +0.7% | ¥5.55 | ¥5.68 | ¥5.48 | 21,237,105 | |
| ¥5.56 | -0.04 | -0.7% | ¥5.61 | ¥5.71 | ¥5.52 | 20,325,559 | |
| ¥5.60 | +0.15 | +2.8% | ¥5.40 | ¥5.63 | ¥5.36 | 22,306,225 | |
| ¥5.45 | -0.21 | -3.7% | ¥5.66 | ¥5.71 | ¥5.41 | 21,569,848 | |
| ¥5.66 | -0.17 | -2.9% | ¥5.72 | ¥5.78 | ¥5.55 | 33,557,938 | |
| ¥5.83 | +0.11 | +1.9% | ¥5.89 | ¥5.98 | ¥5.79 | 37,394,855 | |
| ¥5.72 | -0.32 | -5.3% | ¥5.95 | ¥6.05 | ¥5.71 | 40,625,672 | |
| ¥6.04 | -0.18 | -2.9% | ¥6.19 | ¥6.25 | ¥5.99 | 72,633,328 | |
| ¥6.22 | +0.19 | +3.2% | ¥5.95 | ¥6.63 | ¥5.80 | 108,766,578 | |
| ¥6.03 | -0.04 | -0.7% | ¥5.89 | ¥6.08 | ¥5.80 | 59,533,285 | |
| ¥6.07 | +0.11 | +1.8% | ¥5.89 | ¥6.20 | ¥5.74 | 85,834,523 | |
| ¥5.96 | +0.10 | +1.7% | ¥5.87 | ¥5.99 | ¥5.80 | 63,235,965 | |
| ¥5.86 | +0.05 | +0.9% | ¥5.84 | ¥6.12 | ¥5.82 | 99,448,938 | |
| ¥5.81 | +0.53 | +10.0% | ¥5.29 | ¥5.81 | ¥5.28 | 34,403,227 | |
| ¥5.28 | +0.15 | +2.9% | ¥5.13 | ¥5.29 | ¥5.08 | 35,779,844 | |
| ¥5.13 | +0.04 | +0.8% | ¥5.09 | ¥5.15 | ¥5.05 | 19,805,199 | |
| ¥5.09 | +0.04 | +0.8% | ¥5.07 | ¥5.15 | ¥5.03 | 22,984,596 | |
| ¥5.05 | +0.12 | +2.4% | ¥4.96 | ¥5.11 | ¥4.95 | 24,234,000 |
- Ticker
- Shenzhen:002370
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang Yatai Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in all · newest Oct 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Yatai Pharmaceutical Co., Ltd.