Stock listing
Shenzhen:002369 Shenzhen Zowee Tech Co. Ltd. (卓翼科技) 股价
Follow Shenzhen Zowee Tech Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002369
¥5.07 CNY +0.19 (+3.9%)
Close on Nov 2, 2026
- Day range
- ¥4.74 – ¥5.10 CNYNov 2, 2026
- Volume
- 13.85M sharesNov 2, 2026
- Market cap
- ¥2.87B CNYAt the close on Nov 2, 2026 · price × 567.0M shares outstanding
- 52-week range
- ¥4.70 – ¥11.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥104.8M CNYMedian day 13.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002369 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.07 | +0.19 | +3.9% | ¥4.88 | ¥5.10 | ¥4.74 | 13,846,779 | |
| ¥4.88 | -0.12 | -2.4% | ¥4.90 | ¥5.14 | ¥4.88 | 16,966,244 | |
| ¥5.00 | -0.30 | -5.7% | ¥5.26 | ¥5.28 | ¥4.98 | 16,310,700 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.20 | ¥5.35 | ¥5.20 | 7,639,800 | |
| ¥5.20 | -0.22 | -4.1% | ¥5.40 | ¥5.47 | ¥5.20 | 10,346,175 | |
| ¥5.42 | -0.13 | -2.3% | ¥5.50 | ¥5.58 | ¥5.40 | 9,283,826 | |
| ¥5.55 | +0.19 | +3.5% | ¥5.28 | ¥5.61 | ¥5.06 | 23,476,340 | |
| ¥5.36 | -0.22 | -3.9% | ¥5.72 | ¥5.72 | ¥5.34 | 23,067,733 | |
| ¥5.58 | +0.19 | +3.5% | ¥5.42 | ¥5.59 | ¥5.37 | 11,980,499 | |
| ¥5.39 | +0.12 | +2.3% | ¥5.27 | ¥5.42 | ¥5.25 | 8,918,364 | |
| ¥5.27 | -0.01 | -0.2% | ¥5.29 | ¥5.32 | ¥5.17 | 7,615,700 | |
| ¥5.28 | -0.01 | -0.2% | ¥5.41 | ¥5.41 | ¥5.23 | 7,687,064 | |
| ¥5.29 | -0.14 | -2.6% | ¥5.38 | ¥5.40 | ¥5.26 | 8,646,200 | |
| ¥5.43 | -0.12 | -2.2% | ¥5.55 | ¥5.56 | ¥5.42 | 5,846,300 | |
| ¥5.55 | +0.07 | +1.3% | ¥5.40 | ¥5.59 | ¥5.32 | 8,224,600 | |
| ¥5.48 | -0.06 | -1.1% | ¥5.54 | ¥5.56 | ¥5.43 | 5,800,798 | |
| ¥5.54 | +0.06 | +1.1% | ¥5.47 | ¥5.56 | ¥5.28 | 11,873,151 | |
| ¥5.48 | -0.08 | -1.4% | ¥5.59 | ¥5.65 | ¥5.43 | 6,766,577 | |
| ¥5.56 | -0.04 | -0.7% | ¥5.62 | ¥5.67 | ¥5.52 | 6,012,700 | |
| ¥5.60 | +0.09 | +1.6% | ¥5.51 | ¥5.64 | ¥5.47 | 7,579,884 | |
| ¥5.51 | -0.05 | -0.9% | ¥5.54 | ¥5.58 | ¥5.42 | 9,602,398 | |
| ¥5.56 | -0.08 | -1.4% | ¥5.64 | ¥5.67 | ¥5.55 | 5,909,657 | |
| ¥5.64 | -0.14 | -2.4% | ¥5.77 | ¥5.78 | ¥5.59 | 8,802,600 | |
| ¥5.78 | +0.01 | +0.2% | ¥5.78 | ¥5.81 | ¥5.70 | 9,795,100 | |
| ¥5.77 | +0.09 | +1.6% | ¥5.69 | ¥5.79 | ¥5.68 | 10,574,050 | |
| ¥5.68 | 0.00 | 0.0% | ¥5.72 | ¥5.77 | ¥5.65 | 9,213,862 | |
| ¥5.68 | -0.01 | -0.2% | ¥5.69 | ¥5.71 | ¥5.57 | 9,586,163 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.64 | ¥5.75 | ¥5.58 | 9,278,200 | |
| ¥5.64 | -0.16 | -2.8% | ¥5.80 | ¥5.85 | ¥5.64 | 8,610,000 | |
| ¥5.80 | -0.05 | -0.9% | ¥5.86 | ¥5.86 | ¥5.77 | 7,278,500 | |
| ¥5.85 | -0.09 | -1.5% | ¥5.89 | ¥5.93 | ¥5.73 | 11,973,300 | |
| ¥5.94 | -0.10 | -1.7% | ¥5.99 | ¥6.00 | ¥5.87 | 12,375,499 | |
| ¥6.04 | -0.13 | -2.1% | ¥6.16 | ¥6.17 | ¥5.98 | 14,064,000 | |
| ¥6.17 | -0.01 | -0.2% | ¥6.18 | ¥6.24 | ¥6.14 | 10,813,067 | |
| ¥6.18 | 0.00 | 0.0% | ¥6.20 | ¥6.26 | ¥6.15 | 11,006,924 | |
| ¥6.18 | -0.02 | -0.3% | ¥6.29 | ¥6.34 | ¥6.13 | 16,255,200 | |
| ¥6.20 | -0.23 | -3.6% | ¥6.49 | ¥6.49 | ¥6.18 | 22,193,324 | |
| ¥6.43 | -0.03 | -0.5% | ¥6.34 | ¥6.49 | ¥6.34 | 18,839,547 | |
| ¥6.46 | +0.14 | +2.2% | ¥6.31 | ¥6.48 | ¥6.29 | 25,757,553 | |
| ¥6.32 | +0.03 | +0.5% | ¥6.21 | ¥6.35 | ¥6.20 | 23,216,572 | |
| ¥6.29 | -0.05 | -0.8% | ¥6.28 | ¥6.39 | ¥6.21 | 36,357,574 | |
| ¥6.34 | +0.18 | +2.9% | ¥6.19 | ¥6.78 | ¥6.10 | 56,572,020 | |
| ¥6.16 | +0.18 | +3.0% | ¥6.00 | ¥6.41 | ¥5.94 | 38,376,527 | |
| ¥5.98 | +0.13 | +2.2% | ¥5.76 | ¥5.98 | ¥5.73 | 19,515,840 | |
| ¥5.85 | -0.09 | -1.5% | ¥5.89 | ¥5.98 | ¥5.75 | 18,876,439 | |
| ¥5.94 | +0.26 | +4.6% | ¥5.60 | ¥5.95 | ¥5.57 | 32,655,750 | |
| ¥5.68 | +0.15 | +2.7% | ¥5.58 | ¥5.72 | ¥5.53 | 17,935,316 | |
| ¥5.53 | -0.28 | -4.8% | ¥5.77 | ¥5.78 | ¥5.51 | 18,277,637 | |
| ¥5.81 | -0.07 | -1.2% | ¥5.87 | ¥5.88 | ¥5.73 | 18,009,645 | |
| ¥5.88 | -0.04 | -0.7% | ¥5.90 | ¥5.92 | ¥5.81 | 19,710,336 | |
| ¥5.92 | -0.10 | -1.7% | ¥6.06 | ¥6.08 | ¥5.83 | 26,666,500 | |
| ¥6.02 | +0.06 | +1.0% | ¥6.00 | ¥6.38 | ¥5.93 | 42,814,172 | |
| ¥5.96 | +0.04 | +0.7% | ¥5.98 | ¥6.02 | ¥5.84 | 25,584,469 | |
| ¥5.92 | +0.03 | +0.5% | ¥5.83 | ¥5.93 | ¥5.79 | 26,677,000 | |
| ¥5.89 | -0.05 | -0.8% | ¥5.94 | ¥5.96 | ¥5.76 | 33,669,121 | |
| ¥5.94 | -0.33 | -5.3% | ¥6.37 | ¥6.52 | ¥5.84 | 76,544,992 | |
| ¥6.27 | +0.57 | +10.0% | ¥5.75 | ¥6.27 | ¥5.71 | 27,497,977 | |
| ¥5.70 | +0.10 | +1.8% | ¥5.59 | ¥5.75 | ¥5.57 | 21,944,674 | |
| ¥5.60 | +0.08 | +1.4% | ¥5.55 | ¥5.61 | ¥5.48 | 20,775,357 | |
| ¥5.52 | +0.14 | +2.6% | ¥5.40 | ¥5.53 | ¥5.40 | 22,292,900 |
- Ticker
- Shenzhen:002369
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Zowee Tech Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Zowee Tech Co. Ltd.