Stock listing
Shenzhen:002367 Canny Elevator Co., Ltd. (康力电梯) 股价
Follow Canny Elevator Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002367
¥4.78 CNY -0.12 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥4.77 – ¥4.94 CNYOct 30, 2026
- Volume
- 9.23M sharesOct 30, 2026
- Market cap
- ¥3.81B CNYAt the close on Oct 30, 2026 · price × 797.7M shares outstanding
- 52-week range
- ¥4.77 – ¥8.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥87.17M CNYMedian day 11.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002367 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.78 | -0.12 | -2.4% | ¥4.86 | ¥4.94 | ¥4.77 | 9,225,341 | |
| ¥4.90 | -0.07 | -1.4% | ¥4.98 | ¥4.98 | ¥4.90 | 9,637,300 | |
| ¥4.97 | -0.04 | -0.8% | ¥5.02 | ¥5.06 | ¥4.97 | 10,071,200 | |
| ¥5.01 | -0.07 | -1.4% | ¥5.10 | ¥5.15 | ¥5.01 | 10,583,248 | |
| ¥5.08 | -0.24 | -4.5% | ¥5.22 | ¥5.25 | ¥5.01 | 18,679,782 | |
| ¥5.32 | +0.03 | +0.6% | ¥5.29 | ¥5.32 | ¥5.09 | 15,606,996 | |
| ¥5.29 | -0.12 | -2.2% | ¥5.40 | ¥5.43 | ¥5.28 | 9,296,696 | |
| ¥5.41 | -0.07 | -1.3% | ¥5.48 | ¥5.52 | ¥5.38 | 8,390,696 | |
| ¥5.48 | +0.01 | +0.2% | ¥5.46 | ¥5.54 | ¥5.41 | 8,227,800 | |
| ¥5.47 | +0.02 | +0.4% | ¥5.43 | ¥5.49 | ¥5.36 | 9,416,775 | |
| ¥5.45 | +0.01 | +0.2% | ¥5.51 | ¥5.59 | ¥5.42 | 11,243,699 | |
| ¥5.44 | -0.25 | -4.4% | ¥5.60 | ¥5.61 | ¥5.42 | 14,699,100 | |
| ¥5.69 | -0.16 | -2.7% | ¥5.81 | ¥5.86 | ¥5.67 | 11,161,951 | |
| ¥5.85 | +0.04 | +0.7% | ¥5.77 | ¥5.85 | ¥5.60 | 14,753,400 | |
| ¥5.81 | -0.20 | -3.3% | ¥5.98 | ¥6.04 | ¥5.80 | 13,525,223 | |
| ¥6.01 | 0.00 | 0.0% | ¥6.02 | ¥6.03 | ¥5.79 | 19,641,863 | |
| ¥6.01 | -0.05 | -0.8% | ¥6.08 | ¥6.17 | ¥5.96 | 18,138,342 | |
| ¥6.06 | -0.11 | -1.8% | ¥6.10 | ¥6.20 | ¥6.00 | 23,550,613 | |
| ¥6.17 | +0.42 | +7.3% | ¥5.81 | ¥6.24 | ¥5.71 | 39,458,617 | |
| ¥5.75 | -0.22 | -3.7% | ¥5.97 | ¥5.98 | ¥5.69 | 26,307,783 | |
| ¥5.97 | -0.22 | -3.6% | ¥6.10 | ¥6.16 | ¥5.95 | 35,285,922 | |
| ¥6.19 | +0.14 | +2.3% | ¥6.06 | ¥6.55 | ¥5.98 | 59,838,938 | |
| ¥6.05 | -0.23 | -3.7% | ¥6.30 | ¥6.39 | ¥6.01 | 55,689,770 | |
| ¥6.28 | +0.57 | +10.0% | ¥6.07 | ¥6.28 | ¥5.91 | 28,237,432 | |
| ¥5.71 | +0.12 | +2.1% | ¥5.63 | ¥5.75 | ¥5.58 | 14,313,552 | |
| ¥5.59 | +0.05 | +0.9% | ¥5.54 | ¥5.65 | ¥5.49 | 12,484,339 | |
| ¥5.54 | +0.02 | +0.4% | ¥5.54 | ¥5.57 | ¥5.41 | 13,080,252 | |
| ¥5.52 | -0.09 | -1.6% | ¥5.63 | ¥5.63 | ¥5.50 | 9,632,800 | |
| ¥5.61 | -0.08 | -1.4% | ¥5.66 | ¥5.71 | ¥5.60 | 7,589,300 | |
| ¥5.69 | -0.16 | -2.7% | ¥5.87 | ¥5.99 | ¥5.64 | 12,657,599 | |
| ¥5.85 | +0.07 | +1.2% | ¥5.79 | ¥5.99 | ¥5.73 | 13,497,628 | |
| ¥5.78 | -0.07 | -1.2% | ¥5.84 | ¥5.85 | ¥5.75 | 9,348,029 | |
| ¥5.85 | +0.09 | +1.6% | ¥5.78 | ¥5.86 | ¥5.74 | 10,726,510 | |
| ¥5.76 | +0.01 | +0.2% | ¥5.75 | ¥5.84 | ¥5.67 | 7,884,200 | |
| ¥5.75 | -0.07 | -1.2% | ¥5.84 | ¥5.89 | ¥5.71 | 11,058,800 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.84 | ¥5.87 | ¥5.73 | 9,908,400 | |
| ¥5.82 | -0.18 | -3.0% | ¥5.93 | ¥6.05 | ¥5.74 | 19,007,500 | |
| ¥6.00 | +0.18 | +3.1% | ¥5.81 | ¥6.17 | ¥5.75 | 32,893,051 | |
| ¥5.82 | +0.33 | +6.0% | ¥5.55 | ¥6.00 | ¥5.52 | 38,470,895 | |
| ¥5.49 | +0.04 | +0.7% | ¥5.45 | ¥5.57 | ¥5.43 | 12,175,852 | |
| ¥5.45 | 0.00 | 0.0% | ¥5.43 | ¥5.55 | ¥5.38 | 11,889,000 | |
| ¥5.45 | +0.08 | +1.5% | ¥5.37 | ¥5.48 | ¥5.32 | 10,110,600 | |
| ¥5.37 | +0.02 | +0.4% | ¥5.29 | ¥5.38 | ¥5.09 | 11,990,531 | |
| ¥5.35 | +0.01 | +0.2% | ¥5.33 | ¥5.40 | ¥5.29 | 6,248,758 | |
| ¥5.34 | -0.03 | -0.6% | ¥5.36 | ¥5.38 | ¥5.28 | 5,370,662 | |
| ¥5.37 | +0.09 | +1.7% | ¥5.31 | ¥5.41 | ¥5.29 | 8,040,899 | |
| ¥5.28 | -0.16 | -2.9% | ¥5.40 | ¥5.43 | ¥5.28 | 10,037,500 | |
| ¥5.44 | -0.05 | -0.9% | ¥5.48 | ¥5.50 | ¥5.40 | 9,517,200 | |
| ¥5.49 | -0.08 | -1.4% | ¥5.55 | ¥5.56 | ¥5.41 | 12,648,900 | |
| ¥5.57 | +0.03 | +0.5% | ¥5.55 | ¥5.70 | ¥5.46 | 16,841,600 | |
| ¥5.54 | +0.06 | +1.1% | ¥5.48 | ¥5.65 | ¥5.42 | 22,323,500 | |
| ¥5.48 | +0.07 | +1.3% | ¥5.40 | ¥5.49 | ¥5.39 | 7,603,404 | |
| ¥5.41 | -0.05 | -0.9% | ¥5.45 | ¥5.50 | ¥5.41 | 8,571,950 | |
| ¥5.46 | +0.06 | +1.1% | ¥5.39 | ¥5.47 | ¥5.36 | 9,362,000 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.41 | ¥5.43 | ¥5.30 | 9,694,560 | |
| ¥5.42 | +0.01 | +0.2% | ¥5.41 | ¥5.44 | ¥5.34 | 7,561,304 | |
| ¥5.41 | +0.01 | +0.2% | ¥5.40 | ¥5.43 | ¥5.35 | 7,885,700 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.42 | ¥5.45 | ¥5.36 | 9,031,200 | |
| ¥5.42 | +0.10 | +1.9% | ¥5.30 | ¥5.42 | ¥5.30 | 9,026,859 | |
| ¥5.32 | +0.09 | +1.7% | ¥5.26 | ¥5.33 | ¥5.24 | 9,551,631 | |
| ¥5.23 | -0.05 | -0.9% | ¥5.25 | ¥5.43 | ¥5.20 | 12,742,400 |
- Ticker
- Shenzhen:002367
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
Canny Elevator: Revenue up, profit down sharply, with cash flow and overdue investments as key concerns
Latest news
Canny Elevator: Revenue up, profit down sharply, with cash flow and overdue investments as key concerns
Apr 23, 2026
Closed ¥6.44 (+1.9%) on Apr 24, 2026
Canny Elevator: Revenue up 8.93% but net profit down 7.56% as credit losses and competition rise
Mar 25, 2026
Closed ¥7.46 (-0.8%) on Mar 26, 2026
Canny Elevator Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Canny Elevator Co., Ltd.