Stock listing
Shenzhen:002366 RongFa Nuclear Equipment Co., Ltd. (融发核电) 股价
Follow RongFa Nuclear Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002366
¥5.31 CNY -0.13 (-2.4%)
Close on Nov 6, 2026
- Day range
- ¥5.26 – ¥5.47 CNYNov 6, 2026
- Volume
- 30.02M sharesNov 6, 2026
- Market cap
- ¥11.05B CNYAt the close on Nov 6, 2026 · price × 2.08B shares outstanding
- 52-week range
- ¥4.85 – ¥9.56 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥252.1M CNYMedian day 33.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002366 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.31 | -0.13 | -2.4% | ¥5.30 | ¥5.47 | ¥5.26 | 30,023,976 | |
| ¥5.44 | +0.06 | +1.1% | ¥5.34 | ¥5.48 | ¥5.32 | 32,996,336 | |
| ¥5.38 | +0.13 | +2.5% | ¥5.26 | ¥5.38 | ¥5.21 | 38,283,748 | |
| ¥5.25 | +0.04 | +0.8% | ¥5.19 | ¥5.35 | ¥5.17 | 25,829,025 | |
| ¥5.21 | +0.09 | +1.8% | ¥5.18 | ¥5.24 | ¥5.07 | 20,942,900 | |
| ¥5.12 | -0.06 | -1.2% | ¥5.28 | ¥5.33 | ¥5.09 | 31,699,360 | |
| ¥5.18 | -0.04 | -0.8% | ¥5.20 | ¥5.33 | ¥5.13 | 23,969,715 | |
| ¥5.22 | +0.01 | +0.2% | ¥5.25 | ¥5.29 | ¥5.16 | 17,775,576 | |
| ¥5.21 | -0.17 | -3.2% | ¥5.39 | ¥5.45 | ¥5.21 | 18,341,600 | |
| ¥5.38 | +0.05 | +0.9% | ¥5.29 | ¥5.42 | ¥5.25 | 25,111,026 | |
| ¥5.33 | +0.01 | +0.2% | ¥5.28 | ¥5.34 | ¥4.97 | 41,580,083 | |
| ¥5.32 | -0.23 | -4.1% | ¥5.56 | ¥5.60 | ¥5.31 | 28,181,000 | |
| ¥5.55 | +0.09 | +1.6% | ¥5.45 | ¥5.73 | ¥5.44 | 32,252,391 | |
| ¥5.46 | +0.01 | +0.2% | ¥5.42 | ¥5.48 | ¥5.36 | 18,140,009 | |
| ¥5.45 | -0.15 | -2.7% | ¥5.56 | ¥5.57 | ¥5.35 | 30,606,775 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.66 | ¥5.76 | ¥5.56 | 30,220,332 | |
| ¥5.59 | -0.31 | -5.3% | ¥5.71 | ¥5.86 | ¥5.56 | 42,139,547 | |
| ¥5.90 | +0.06 | +1.0% | ¥5.80 | ¥6.03 | ¥5.77 | 51,551,969 | |
| ¥5.84 | -0.15 | -2.5% | ¥5.72 | ¥5.92 | ¥5.71 | 56,111,297 | |
| ¥5.99 | +0.22 | +3.8% | ¥5.77 | ¥6.27 | ¥5.70 | 81,491,312 | |
| ¥5.77 | +0.09 | +1.6% | ¥5.62 | ¥5.88 | ¥5.59 | 46,615,355 | |
| ¥5.68 | +0.19 | +3.5% | ¥5.56 | ¥5.93 | ¥5.55 | 38,610,594 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.47 | ¥5.51 | ¥5.46 | 9,727,100 | |
| ¥5.47 | -0.01 | -0.2% | ¥5.46 | ¥5.51 | ¥5.45 | 11,038,379 | |
| ¥5.48 | -0.10 | -1.8% | ¥5.56 | ¥5.56 | ¥5.42 | 17,490,932 | |
| ¥5.58 | 0.00 | 0.0% | ¥5.55 | ¥5.61 | ¥5.54 | 12,699,754 | |
| ¥5.58 | -0.20 | -3.5% | ¥5.77 | ¥5.77 | ¥5.58 | 29,538,133 | |
| ¥5.78 | +0.03 | +0.5% | ¥5.76 | ¥5.85 | ¥5.73 | 33,175,395 | |
| ¥5.75 | +0.05 | +0.9% | ¥5.71 | ¥5.75 | ¥5.69 | 20,288,133 | |
| ¥5.70 | +0.08 | +1.4% | ¥5.65 | ¥5.72 | ¥5.64 | 20,473,199 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.68 | ¥5.71 | ¥5.61 | 22,999,863 | |
| ¥5.72 | +0.02 | +0.4% | ¥5.69 | ¥5.76 | ¥5.66 | 22,989,865 | |
| ¥5.70 | -0.14 | -2.4% | ¥5.82 | ¥5.83 | ¥5.70 | 28,012,867 | |
| ¥5.84 | -0.13 | -2.2% | ¥5.92 | ¥6.02 | ¥5.80 | 35,726,398 | |
| ¥5.97 | +0.01 | +0.2% | ¥5.88 | ¥6.07 | ¥5.82 | 42,048,660 | |
| ¥5.96 | -0.19 | -3.1% | ¥6.05 | ¥6.10 | ¥5.92 | 46,171,902 | |
| ¥6.15 | +0.21 | +3.5% | ¥6.01 | ¥6.17 | ¥5.92 | 84,064,719 | |
| ¥5.94 | -0.01 | -0.2% | ¥5.90 | ¥5.96 | ¥5.85 | 33,624,164 | |
| ¥5.95 | +0.11 | +1.9% | ¥5.88 | ¥5.99 | ¥5.82 | 36,507,266 | |
| ¥5.84 | -0.02 | -0.3% | ¥5.90 | ¥5.94 | ¥5.82 | 30,795,688 | |
| ¥5.86 | -0.03 | -0.5% | ¥5.93 | ¥5.95 | ¥5.79 | 47,418,168 | |
| ¥5.89 | -0.26 | -4.2% | ¥6.08 | ¥6.14 | ¥5.86 | 79,782,352 | |
| ¥6.15 | +0.03 | +0.5% | ¥6.09 | ¥6.29 | ¥6.03 | 55,812,422 | |
| ¥6.12 | -0.17 | -2.7% | ¥6.16 | ¥6.20 | ¥6.08 | 52,563,234 | |
| ¥6.29 | +0.12 | +1.9% | ¥6.16 | ¥6.45 | ¥6.10 | 103,654,688 | |
| ¥6.17 | -0.07 | -1.1% | ¥6.05 | ¥6.21 | ¥5.98 | 102,920,797 | |
| ¥6.24 | +0.57 | +10.1% | ¥6.24 | ¥6.24 | ¥6.15 | 80,132,766 | |
| ¥5.67 | +0.08 | +1.4% | ¥5.59 | ¥5.68 | ¥5.56 | 19,123,400 | |
| ¥5.59 | -0.08 | -1.4% | ¥5.63 | ¥5.66 | ¥5.53 | 20,105,648 | |
| ¥5.67 | +0.04 | +0.7% | ¥5.62 | ¥5.72 | ¥5.51 | 25,663,600 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.68 | ¥5.69 | ¥5.58 | 25,490,148 | |
| ¥5.62 | -0.27 | -4.6% | ¥5.81 | ¥5.88 | ¥5.61 | 43,041,898 | |
| ¥5.89 | -0.21 | -3.4% | ¥6.10 | ¥6.10 | ¥5.87 | 51,426,559 | |
| ¥6.10 | +0.07 | +1.2% | ¥6.05 | ¥6.14 | ¥6.00 | 39,998,000 | |
| ¥6.03 | +0.03 | +0.5% | ¥6.07 | ¥6.14 | ¥6.00 | 41,429,863 | |
| ¥6.00 | -0.15 | -2.4% | ¥6.12 | ¥6.18 | ¥5.99 | 52,365,098 | |
| ¥6.15 | -0.12 | -1.9% | ¥6.20 | ¥6.23 | ¥6.13 | 58,694,176 | |
| ¥6.27 | -0.06 | -0.9% | ¥6.20 | ¥6.28 | ¥6.11 | 74,310,469 | |
| ¥6.33 | +0.15 | +2.4% | ¥6.16 | ¥6.37 | ¥6.14 | 87,307,148 | |
| ¥6.18 | -0.22 | -3.4% | ¥6.31 | ¥6.34 | ¥6.06 | 108,127,727 | |
| ¥6.40 | -0.34 | -5.0% | ¥6.53 | ¥6.63 | ¥6.36 | 140,742,188 |
- Ticker
- Shenzhen:002366
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 9, 2026
Lock-Up Period For Rongfa Nuclear Equipment's 27% Stake To End
Latest news
Lock-Up Period For Rongfa Nuclear Equipment's 27% Stake To End
Jan 9, 2026
Closed ¥9.23 (+5.0%) on Jan 12, 2026
RongFa Nuclear Equipment Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about RongFa Nuclear Equipment Co., Ltd.