Stock listing

Shenzhen:002365 Qianjiang Yongan Pharmaceutical Co., Ltd. (永安药业) 股价

Follow Qianjiang Yongan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002365

¥12.22 CNY +0.22 (+1.8%)

Close on Nov 4, 2026

Past year -29.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.90 – ¥12.44 CNYNov 4, 2026
Volume
25.28M sharesNov 4, 2026
Market cap
¥3.60B CNYAt the close on Nov 4, 2026 · price × 294.7M shares outstanding
52-week range
¥9.82 – ¥18.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥408.3M CNYMedian day 23.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Qianjiang Yongan Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002365 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.22+0.22+1.8%¥12.20¥12.44¥11.9025,278,115
¥12.00-0.42-3.4%¥12.20¥12.50¥11.9529,306,300
¥12.42+0.19+1.6%¥12.30¥13.28¥12.3050,763,997
¥12.23+1.11+10.0%¥12.20¥12.23¥12.209,940,251
¥11.12-0.17-1.5%¥11.10¥11.43¥11.108,621,775
¥11.29+0.20+1.8%¥11.09¥11.34¥11.008,611,900
¥11.09-0.27-2.4%¥11.09¥11.48¥11.0710,127,000
¥11.36+0.09+0.8%¥11.09¥11.61¥11.0613,039,800
¥11.27+0.09+0.8%¥11.31¥11.31¥10.6713,551,913
¥11.18-0.54-4.6%¥11.75¥11.75¥11.169,521,800
¥11.72-0.11-0.9%¥12.08¥12.08¥11.648,662,700
¥11.83+0.15+1.3%¥11.95¥11.95¥11.598,472,350
¥11.68-0.31-2.6%¥12.04¥12.04¥11.4411,857,500
¥11.99-0.43-3.5%¥12.82¥12.82¥11.8815,344,100
¥12.42-0.33-2.6%¥12.50¥12.82¥12.3711,348,750
¥12.75-0.19-1.5%¥13.10¥13.14¥12.699,309,600
¥12.94-0.22-1.7%¥13.01¥13.07¥12.5214,708,300
¥13.16-0.31-2.3%¥13.40¥13.80¥13.0714,500,650
¥13.47+0.35+2.7%¥13.06¥13.57¥12.8220,203,600
¥13.12-0.36-2.7%¥13.49¥13.64¥13.0316,304,000
¥13.48+0.48+3.7%¥13.10¥13.74¥12.9223,432,900
¥13.00-0.18-1.4%¥13.11¥13.43¥12.9912,832,217
¥13.18-0.30-2.2%¥13.43¥13.56¥13.1021,207,924
¥13.48-0.36-2.6%¥14.78¥15.15¥13.4438,484,066
¥13.84-0.59-4.1%¥14.31¥14.35¥13.8016,539,600
¥14.43-0.24-1.6%¥14.69¥14.70¥14.2418,157,051
¥14.67+0.84+6.1%¥13.90¥14.70¥13.9027,543,725
¥13.83+0.03+0.2%¥13.92¥14.25¥13.7016,850,626
¥13.80-0.08-0.6%¥13.86¥14.25¥13.7115,556,000
¥13.88-0.14-1.0%¥13.95¥14.23¥13.8014,904,000
¥14.02-0.42-2.9%¥14.42¥14.58¥13.9819,958,234
¥14.44+0.82+6.0%¥13.51¥14.53¥13.3536,287,150
¥13.62-0.36-2.6%¥13.77¥13.80¥12.9829,591,717
¥13.98-1.55-10.0%¥15.51¥15.52¥13.9848,270,851
¥15.53-0.55-3.4%¥15.95¥16.00¥15.2942,882,811
¥16.08+1.46+10.0%¥14.65¥16.08¥14.5546,561,417
¥14.62+0.28+2.0%¥14.38¥14.83¥14.0824,999,303
¥14.34-0.35-2.4%¥14.62¥15.05¥14.1928,090,925
¥14.69-0.55-3.6%¥15.11¥15.12¥14.5032,235,453
¥15.24-0.56-3.5%¥15.57¥16.15¥15.2439,411,020
¥15.80+0.59+3.9%¥15.38¥16.02¥15.2340,871,080
¥15.21-0.18-1.2%¥15.30¥15.72¥14.7144,132,987
¥15.39+0.45+3.0%¥14.93¥15.42¥14.4853,180,408
¥14.94-0.09-0.6%¥14.90¥15.40¥14.5244,071,170
¥15.03-0.69-4.4%¥15.27¥15.59¥14.3449,702,656
¥15.72+0.61+4.0%¥15.01¥15.98¥14.7051,810,591
¥15.11-1.48-8.9%¥16.01¥16.41¥14.9362,174,966
¥16.59+0.83+5.3%¥15.93¥17.13¥15.2292,272,911
¥15.76+1.43+10.0%¥15.61¥15.76¥15.0073,115,383
¥14.33-1.22-7.8%¥15.18¥15.18¥14.1058,443,424
¥15.55+1.41+10.0%¥14.50¥15.55¥14.4222,174,250
¥14.14+0.92+7.0%¥13.22¥14.50¥12.8934,935,600
¥13.22-0.20-1.5%¥13.40¥13.48¥13.0216,908,650
¥13.42-0.10-0.7%¥13.38¥13.70¥13.1525,054,373
¥13.52+0.07+0.5%¥13.40¥13.73¥13.2818,462,050
¥13.45-0.23-1.7%¥13.52¥13.88¥13.4427,348,750
¥13.68-0.17-1.2%¥13.80¥14.15¥13.5648,015,653
¥13.85+0.94+7.3%¥12.90¥14.20¥12.8055,798,350
¥12.91+0.16+1.3%¥12.97¥13.14¥12.5028,008,156
¥12.75-0.02-0.2%¥12.69¥12.79¥12.5019,646,200
¥12.77+0.15+1.2%¥12.73¥12.96¥12.6422,475,700
Ticker
Shenzhen:002365
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Qianjiang Yongan Pharmaceutical Co., Ltd.