Stock listing

Shenzhen:002363 Shandong Longji Machinery Co., Ltd. (隆基机械) 股价

Follow Shandong Longji Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002363

¥6.36 CNY +0.05 (+0.8%)

Close on Nov 4, 2026

Past year -26.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.18 – ¥6.41 CNYNov 4, 2026
Volume
12.53M sharesNov 4, 2026
Market cap
¥2.65B CNYAt the close on Nov 4, 2026 · price × 416.1M shares outstanding
52-week range
¥5.71 – ¥11.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥50.67M CNYMedian day 4.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shandong Longji Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002363 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.36+0.05+0.8%¥6.29¥6.41¥6.1812,532,090
¥6.31+0.01+0.2%¥6.25¥6.44¥6.1612,688,400
¥6.30-0.08-1.3%¥6.10¥6.34¥6.0019,426,433
¥6.38-0.71-10.0%¥6.66¥7.01¥6.3824,439,195
¥7.09-0.10-1.4%¥7.04¥7.39¥6.9424,820,840
¥7.19+0.30+4.4%¥6.88¥7.50¥6.7626,497,602
¥6.89-0.04-0.6%¥6.87¥7.32¥6.8519,076,930
¥6.93-0.20-2.8%¥7.08¥7.15¥6.8516,619,660
¥7.13+0.17+2.4%¥6.66¥7.28¥6.6133,944,127
¥6.96+0.26+3.9%¥6.70¥7.37¥6.6322,134,776
¥6.70-0.08-1.2%¥6.83¥6.83¥6.664,203,230
¥6.78-0.04-0.6%¥6.80¥6.87¥6.735,057,160
¥6.82+0.02+0.3%¥6.79¥6.85¥6.607,486,750
¥6.80+0.27+4.1%¥6.62¥6.92¥6.587,630,000
¥6.53-0.16-2.4%¥6.62¥6.67¥6.535,409,660
¥6.69-0.21-3.0%¥6.87¥6.94¥6.674,768,910
¥6.90+0.07+1.0%¥6.80¥6.94¥6.614,930,609
¥6.83-0.10-1.4%¥6.90¥6.95¥6.773,943,521
¥6.93+0.03+0.4%¥6.86¥6.94¥6.685,949,697
¥6.90-0.05-0.7%¥6.94¥7.05¥6.835,450,280
¥6.95-0.03-0.4%¥6.98¥7.14¥6.906,082,130
¥6.98+0.10+1.5%¥6.81¥7.05¥6.815,159,116
¥6.88-0.02-0.3%¥6.86¥6.92¥6.795,045,537
¥6.90+0.03+0.4%¥6.84¥6.95¥6.822,770,800
¥6.87+0.02+0.3%¥6.86¥6.93¥6.813,202,900
¥6.85-0.03-0.4%¥6.89¥6.92¥6.812,991,319
¥6.88+0.18+2.7%¥6.70¥6.88¥6.685,031,377
¥6.70-0.09-1.3%¥6.79¥6.84¥6.684,324,300
¥6.79+0.08+1.2%¥6.68¥6.80¥6.634,022,100
¥6.71+0.03+0.4%¥6.66¥6.76¥6.603,198,600
¥6.68-0.16-2.3%¥6.87¥6.89¥6.644,305,500
¥6.84+0.14+2.1%¥6.68¥6.91¥6.647,010,330
¥6.70-0.13-1.9%¥6.80¥6.81¥6.655,787,943
¥6.83-0.07-1.0%¥6.90¥6.92¥6.802,821,102
¥6.90-0.06-0.9%¥6.96¥6.99¥6.872,208,100
¥6.96+0.06+0.9%¥6.90¥7.00¥6.883,743,500
¥6.90-0.01-0.1%¥6.90¥6.95¥6.863,773,930
¥6.91-0.02-0.3%¥6.95¥7.04¥6.864,378,400
¥6.93-0.06-0.9%¥7.01¥7.10¥6.933,887,000
¥6.990.000.0%¥6.94¥7.02¥6.885,155,250
¥6.99+0.05+0.7%¥6.93¥7.05¥6.927,608,750
¥6.94+0.16+2.4%¥6.69¥6.97¥6.6911,660,460
¥6.78+0.18+2.7%¥6.71¥6.79¥6.658,284,100
¥6.600.000.0%¥6.62¥6.65¥6.553,178,800
¥6.60-0.02-0.3%¥6.62¥6.70¥6.583,229,230
¥6.62+0.18+2.8%¥6.42¥6.65¥6.385,346,063
¥6.440.000.0%¥6.44¥6.51¥6.374,033,313
¥6.44+0.01+0.2%¥6.43¥6.44¥6.323,126,963
¥6.43+0.09+1.4%¥6.33¥6.46¥6.304,328,500
¥6.34-0.20-3.1%¥6.51¥6.51¥6.295,620,630
¥6.54-0.01-0.2%¥6.53¥6.55¥6.444,537,250
¥6.55+0.09+1.4%¥6.50¥6.56¥6.403,248,040
¥6.46-0.01-0.2%¥6.47¥6.52¥6.423,180,220
¥6.47-0.10-1.5%¥6.61¥6.61¥6.474,027,600
¥6.57+0.07+1.1%¥6.47¥6.60¥6.463,436,880
¥6.50-0.04-0.6%¥6.49¥6.57¥6.424,157,400
¥6.54+0.17+2.7%¥6.39¥6.56¥6.356,368,752
¥6.37-0.07-1.1%¥6.43¥6.43¥6.254,426,600
¥6.44+0.03+0.5%¥6.40¥6.45¥6.315,185,000
¥6.41-0.01-0.2%¥6.43¥6.48¥6.334,792,700
¥6.42-0.03-0.5%¥6.46¥6.48¥6.364,733,520
Ticker
Shenzhen:002363
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

Shandong Longji Machinery Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts

Log in to ask 6ix AI your own questions about Shandong Longji Machinery Co., Ltd.