Stock listing

Shenzhen:002362 Hanwang Technology Co., Ltd. (汉王科技) 股价

Follow Hanwang Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002362

¥15.43 CNY -0.99 (-6.0%)

Close on Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.38 – ¥16.78 CNYOct 30, 2026
Volume
10.00M sharesOct 30, 2026
Market cap
¥3.77B CNYAt the close on Oct 30, 2026 · price × 244.5M shares outstanding
52-week range
¥13.72 – ¥25.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥112.8M CNYMedian day 4.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanwang Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002362 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.43-0.99-6.0%¥15.95¥16.78¥15.3810,000,600
¥16.42-0.47-2.8%¥16.72¥16.95¥16.327,464,976
¥16.89+0.24+1.4%¥16.73¥17.53¥16.4010,193,091
¥16.65-0.72-4.1%¥17.09¥17.53¥16.6413,701,970
¥17.37+0.34+2.0%¥16.88¥18.22¥16.8020,667,101
¥17.03+0.60+3.7%¥16.28¥17.10¥15.9316,152,483
¥16.43-0.27-1.6%¥16.70¥17.18¥16.4011,952,100
¥16.70+0.43+2.6%¥16.26¥16.80¥16.1011,316,481
¥16.27+0.28+1.8%¥15.80¥16.35¥15.769,376,186
¥15.99+0.20+1.3%¥15.26¥16.08¥15.0413,906,635
¥15.79+0.40+2.6%¥16.22¥16.93¥15.6818,697,708
¥15.39-0.31-2.0%¥15.23¥15.78¥15.233,442,102
¥15.70-0.29-1.8%¥16.07¥16.08¥15.643,282,800
¥15.99+0.10+0.6%¥15.73¥16.09¥15.404,791,900
¥15.89+0.07+0.4%¥15.76¥16.04¥15.504,562,105
¥15.82+0.37+2.4%¥15.30¥15.86¥14.856,684,911
¥15.45-0.32-2.0%¥15.73¥15.88¥15.304,630,761
¥15.77-0.05-0.3%¥15.87¥16.18¥15.734,500,641
¥15.82-0.03-0.2%¥15.60¥16.04¥15.414,845,936
¥15.85+0.10+0.6%¥15.81¥16.47¥15.556,960,465
¥15.75-0.18-1.1%¥16.13¥16.13¥15.735,175,100
¥15.93-0.60-3.6%¥16.46¥16.51¥15.828,076,885
¥16.53-0.17-1.0%¥16.66¥16.79¥16.438,200,304
¥16.70+0.15+0.9%¥16.55¥16.73¥16.459,417,723
¥16.55-0.05-0.3%¥16.52¥16.73¥16.4111,080,100
¥16.60-0.32-1.9%¥16.74¥16.94¥16.4512,840,497
¥16.92-0.58-3.3%¥17.61¥17.61¥16.9024,465,314
¥17.50+1.59+10.0%¥15.90¥17.50¥15.8413,029,454
¥15.91+0.64+4.2%¥15.29¥16.80¥15.2113,472,313
¥15.27-0.25-1.6%¥15.37¥15.49¥15.072,628,300
¥15.52-0.26-1.6%¥15.73¥15.73¥15.472,090,358
¥15.78-0.43-2.7%¥16.19¥16.19¥15.713,700,500
¥16.21-0.01-0.1%¥16.09¥16.42¥16.092,439,300
¥16.22+0.05+0.3%¥16.05¥16.27¥16.053,248,890
¥16.17-0.14-0.9%¥16.47¥16.70¥16.113,631,508
¥16.31-0.30-1.8%¥16.80¥16.80¥16.283,588,211
¥16.61-0.21-1.2%¥16.65¥16.86¥16.465,083,776
¥16.82+0.29+1.8%¥16.40¥16.94¥16.3610,084,234
¥16.53+0.66+4.2%¥15.68¥17.17¥15.6210,293,700
¥15.87+0.05+0.3%¥15.75¥16.13¥15.752,908,505
¥15.82+0.05+0.3%¥15.79¥15.95¥15.682,415,883
¥15.77-0.23-1.4%¥15.92¥16.03¥15.632,403,600
¥16.00+0.34+2.2%¥15.63¥16.03¥15.503,002,700
¥15.66-0.13-0.8%¥15.99¥15.99¥15.481,826,201
¥15.79+0.05+0.3%¥15.60¥15.84¥15.382,521,027
¥15.74+0.30+1.9%¥15.64¥15.89¥15.462,361,001
¥15.44-0.69-4.3%¥16.00¥16.06¥15.402,971,965
¥16.13-0.04-0.2%¥16.29¥16.29¥15.822,792,805
¥16.17+0.06+0.4%¥16.11¥16.19¥15.892,082,601
¥16.11+0.02+0.1%¥16.09¥16.26¥15.902,785,600
¥16.09-0.15-0.9%¥16.31¥16.48¥16.083,593,665
¥16.24+0.34+2.1%¥16.04¥16.43¥15.854,314,564
¥15.90-0.14-0.9%¥15.90¥16.05¥15.722,564,100
¥16.04+0.11+0.7%¥15.88¥16.06¥15.583,098,300
¥15.93-0.15-0.9%¥16.10¥16.26¥15.595,476,400
¥16.08-0.15-0.9%¥16.18¥16.47¥15.915,798,602
¥16.23+0.10+0.6%¥16.02¥16.55¥15.986,592,200
¥16.13+0.54+3.5%¥15.62¥16.42¥15.597,861,629
¥15.59+0.20+1.3%¥15.50¥15.69¥15.324,180,700
¥15.39+0.70+4.8%¥15.12¥15.50¥14.936,340,711
¥14.69-0.24-1.6%¥14.81¥15.20¥14.674,207,500
Ticker
Shenzhen:002362
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hanwang Technology Co., Ltd.